Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00687
+16.42%
$-- $0
Nov 25, 2021 $0.00589
-23.08%
$-- $396
Nov 24, 2021 $0.00765
+11.32%
$-- $22
Nov 23, 2021 $0.00687
+2.45%
$-- $9
Nov 22, 2021 $0.00671
-42.79%
$-- $1,061
Nov 21, 2021 $0.0117
+19.97%
$-- $212
Nov 20, 2021 $0.00979
-16.03%
$-- $61
Nov 19, 2021 $0.0117
+7.78%
$-- $48
Nov 18, 2021 $0.0108
+3.87%
$-- $310
Nov 17, 2021 $0.0104
+1.06%
$-- $3,220
Nov 16, 2021 $0.0103
+98.79%
$-- $8,101
Nov 15, 2021 $0.00518
-56.30%
$-- $902
Nov 14, 2021 $0.0119
+71.88%
$-- $5,188
Nov 13, 2021 $0.0069
-2.86%
$-- $6,389
Nov 12, 2021 $0.0071
+95.46%
$-- $275
Nov 11, 2021 $0.00363
-8.34%
$-- $232
Nov 10, 2021 $0.00397
-37.05%
$-- $5,111
Nov 9, 2021 $0.0063
+287.39%
$-- $11,792
Nov 8, 2021 $0.00162
-23.64%
$-- $56
Nov 7, 2021 $0.00212
-4.66%
$-- $298
Nov 6, 2021 $0.00222
+33.91%
$-- $14
Nov 5, 2021 $0.00166
-0.98%
$-- $25
Nov 4, 2021 $0.00168
-5.11%
$-- $9
Nov 3, 2021 $0.00177
+2.40%
$-- $39
Nov 2, 2021 $0.00172
+3.61%
$-- $44
Nov 1, 2021 $0.00167
-21.32%
$-- $41
Oct 31, 2021 $0.00168
-0.78%
$-- $55
Oct 30, 2021 $0.00169
-96.03%
$-- $56
Oct 29, 2021 $0.0425
+1.98K%
$-- $185
Oct 28, 2021 $0.00204
-3.30%
$-- $25
Oct 27, 2021 $0.00211
+28.84%
$-- $23
Oct 26, 2021 $0.00164
-25.35%
$-- $7
Oct 25, 2021 $0.0022
+259.63%
$-- $27
Oct 24, 2021 $0.00061
-62.57%
$-- $3
Oct 23, 2021 $0.00163
-22.02%
$-- $33
Oct 22, 2021 $0.00209
-2.90%
$-- $27
Oct 21, 2021 $0.00215
-12.39%
$-- $27
Oct 20, 2021 $0.00246
+193.20%
$-- $83
Oct 19, 2021 $0.000838
-52.75%
$-- $3
Oct 18, 2021 $0.00177
-27.74%
$-- $7
Oct 17, 2021 $0.00246
+53.02%
$-- $395
Oct 16, 2021 $0.0016
-34.98%
$-- $48
Oct 15, 2021 $0.00247
+22.05%
$-- $2,867
Oct 14, 2021 $0.00202
+40.19%
$-- $102
Oct 13, 2021 $0.00144
-27.46%
$-- $7
Oct 12, 2021 $0.00199
+13.81%
$-- $296
Oct 11, 2021 $0.00175
+0.03%
$-- $10
Oct 10, 2021 $0.00175
+15.34%
$-- $52
Oct 9, 2021 $0.00151
-55.73%
$-- $135
Oct 8, 2021 $0.00361
-70.06%
$-- $662