Bitball Historical Data

BTB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.028
+66.97%
$ -- $ 200
Oct 1, 2021 $ 0.0167
+105.34%
$ -- $ 300
Sep 30, 2021 $ 0.00816
-54.16%
$ -- $ 627
Sep 29, 2021 $ 0.0178
-25.98%
$ -- $ 245
Sep 28, 2021 $ 0.024
+122.40%
$ -- $ 103
Sep 27, 2021 $ 0.0108
-46.79%
$ -- $ 412
Sep 26, 2021 $ 0.0204
-6.14%
$ -- $ 115
Sep 25, 2021 $ 0.0217
+103.60%
$ -- $ 94
Sep 24, 2021 $ 0.0106
+51.15%
$ -- $ 546
Sep 23, 2021 $ 0.00704
+33.56%
$ -- $ 254
Sep 22, 2021 $ 0.00527
+30.82%
$ -- $ 23
Sep 21, 2021 $ 0.00402
-88.50%
$ -- $ 567
Sep 20, 2021 $ 0.0348
+19.55%
$ -- $ 195
Sep 19, 2021 $ 0.0291
+159.21%
$ -- $ 145
Sep 18, 2021 $ 0.0112
-31.73%
$ -- $ 497
Sep 17, 2021 $ 0.0164
-50.04%
$ -- $ 321
Sep 16, 2021 $ 0.0329
+218.89%
$ -- $ 201
Sep 15, 2021 $ 0.0103
-72.20%
$ -- $ 435
Sep 14, 2021 $ 0.0371
+3.76%
$ -- $ 159
Sep 13, 2021 $ 0.0358
+6.49%
$ -- $ 153
Sep 12, 2021 $ 0.0336
+28.77%
$ -- $ 200
Sep 11, 2021 $ 0.0262
+342.06%
$ -- $ 172
Sep 10, 2021 $ 0.00591
+97.96%
$ -- $ 26
Sep 9, 2021 $ 0.003
-58.29%
$ -- $ 110
Sep 8, 2021 $ 0.00718
-12.54%
$ -- $ 39
Sep 7, 2021 $ 0.00821
+151.21%
$ -- $ 36
Sep 6, 2021 $ 0.00327
-16.31%
$ -- $ 219
Sep 5, 2021 $ 0.00391
+85.34%
$ -- $ 29
Sep 4, 2021 $ 0.0021
-55.97%
$ -- $ 166
Sep 3, 2021 $ 0.00478
-52.79%
$ -- $ 883
Sep 2, 2021 $ 0.0101
-3.97%
$ -- $ 62
Sep 1, 2021 $ 0.0105
+99.03%
$ -- $ 46
Aug 31, 2021 $ 0.00528
+66.19%
$ -- $ 99
Aug 30, 2021 $ 0.00323
-4.23%
$ -- $ 415
Aug 29, 2021 $ 0.00337
-39.38%
$ -- $ 518
Aug 28, 2021 $ 0.00555
+108.42%
$ -- $ 24
Aug 27, 2021 $ 0.00269
-47.97%
$ -- $ 149
Aug 26, 2021 $ 0.00513
+33.34%
$ -- $ 34
Aug 25, 2021 $ 0.00386
-6.33%
$ -- $ 89
Aug 24, 2021 $ 0.00411
-16.05%
$ -- $ 24
Aug 23, 2021 $ 0.0049
+155.03%
$ -- $ 21
Aug 22, 2021 $ 0.00192
-57.51%
$ -- $ 294
Aug 21, 2021 $ 0.00452
+4.84%
$ -- $ 22
Aug 20, 2021 $ 0.0043
+19.81%
$ -- $ 20
Aug 19, 2021 $ 0.00359
-23.94%
$ -- $ 29
Aug 18, 2021 $ 0.00471
+98.32%
$ -- $ 237
Aug 17, 2021 $ 0.00238
-33.85%
$ -- $ 65
Aug 16, 2021 $ 0.0036
+5.30%
$ -- $ 26
Aug 15, 2021 $ 0.00342
-22.53%
$ -- $ 34
Aug 14, 2021 $ 0.00442
+108.93%
$ -- $ 22