Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.012
+223.37%
$-- $89
Oct 6, 2021 $0.00372
-75.08%
$-- $295
Oct 5, 2021 $0.0149
+8.49%
$-- $68
Oct 4, 2021 $0.0138
-27.23%
$-- $59
Oct 3, 2021 $0.019
-28.85%
$-- $270
Oct 2, 2021 $0.028
+66.97%
$-- $200
Oct 1, 2021 $0.0167
+105.34%
$-- $300
Sep 30, 2021 $0.00816
-54.16%
$-- $627
Sep 29, 2021 $0.0178
-25.98%
$-- $245
Sep 28, 2021 $0.024
+122.40%
$-- $103
Sep 27, 2021 $0.0108
-46.79%
$-- $412
Sep 26, 2021 $0.0204
-6.14%
$-- $115
Sep 25, 2021 $0.0217
+103.60%
$-- $94
Sep 24, 2021 $0.0106
+51.15%
$-- $546
Sep 23, 2021 $0.00704
+33.56%
$-- $254
Sep 22, 2021 $0.00527
+30.82%
$-- $23
Sep 21, 2021 $0.00402
-88.50%
$-- $567
Sep 20, 2021 $0.0348
+19.55%
$-- $195
Sep 19, 2021 $0.0291
+159.21%
$-- $145
Sep 18, 2021 $0.0112
-31.73%
$-- $497
Sep 17, 2021 $0.0164
-50.04%
$-- $321
Sep 16, 2021 $0.0329
+218.89%
$-- $201
Sep 15, 2021 $0.0103
-72.20%
$-- $435
Sep 14, 2021 $0.0371
+3.76%
$-- $159
Sep 13, 2021 $0.0358
+6.49%
$-- $153
Sep 12, 2021 $0.0336
+28.77%
$-- $200
Sep 11, 2021 $0.0262
+342.06%
$-- $172
Sep 10, 2021 $0.00591
+97.96%
$-- $26
Sep 9, 2021 $0.003
-58.29%
$-- $110
Sep 8, 2021 $0.00718
-12.54%
$-- $39
Sep 7, 2021 $0.00821
+151.21%
$-- $36
Sep 6, 2021 $0.00327
-16.31%
$-- $219
Sep 5, 2021 $0.00391
+85.34%
$-- $29
Sep 4, 2021 $0.0021
-55.97%
$-- $166
Sep 3, 2021 $0.00478
-52.79%
$-- $883
Sep 2, 2021 $0.0101
-3.97%
$-- $62
Sep 1, 2021 $0.0105
+99.03%
$-- $46
Aug 31, 2021 $0.00528
+66.19%
$-- $99
Aug 30, 2021 $0.00323
-4.23%
$-- $415
Aug 29, 2021 $0.00337
-39.38%
$-- $518
Aug 28, 2021 $0.00555
+108.42%
$-- $24
Aug 27, 2021 $0.00269
-47.97%
$-- $149
Aug 26, 2021 $0.00513
+33.34%
$-- $34
Aug 25, 2021 $0.00386
-6.33%
$-- $89
Aug 24, 2021 $0.00411
-16.05%
$-- $24
Aug 23, 2021 $0.0049
+155.03%
$-- $21
Aug 22, 2021 $0.00192
-57.51%
$-- $294
Aug 21, 2021 $0.00452
+4.84%
$-- $22
Aug 20, 2021 $0.0043
+19.81%
$-- $20
Aug 19, 2021 $0.00359
-23.94%
$-- $29