Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.00471
+98.32%
$-- $237
Aug 17, 2021 $0.00238
-33.85%
$-- $65
Aug 16, 2021 $0.0036
+5.30%
$-- $26
Aug 15, 2021 $0.00342
-22.53%
$-- $34
Aug 14, 2021 $0.00442
+108.93%
$-- $22
Aug 13, 2021 $0.00212
+15.03%
$-- $105
Aug 12, 2021 $0.00184
-11.26%
$-- $291
Aug 11, 2021 $0.00207
-19.60%
$-- $103
Aug 10, 2021 $0.00258
-20.00%
$-- $103
Aug 8, 2021 $0.00351
+42.40%
$-- $742
Aug 7, 2021 $0.00247
+43.97%
$-- $6,198
Aug 6, 2021 $0.00171
+4.75%
$-- $362
Aug 5, 2021 $0.00164
+8.34%
$-- $7
Aug 4, 2021 $0.00192
+0.59%
$-- $3
Aug 3, 2021 $0.00191
-18.79%
$-- $3
Aug 2, 2021 $0.00235
+46.82%
$-- $109
Aug 1, 2021 $0.0016
-4.09%
$-- $63
Jul 30, 2021 $0.00168
+43.72%
$-- $127
Jul 29, 2021 $0.00465
+21.57%
$-- $0
Jul 28, 2021 $0.00382
+139.87%
$-- $0.1
Jul 27, 2021 $0.00156
+0.26%
$-- $8
Jul 26, 2021 $0.00156
+5.53%
$-- $8
Jul 25, 2021 $0.00148
-48.56%
$-- $0
Jul 24, 2021 $0.00287
+162.06%
$-- $28
Jul 23, 2021 $0.000838
-2.22%
$-- $136
Jul 22, 2021 $0.000857
-33.74%
$-- $149
Jul 21, 2021 $0.00129
-15.01%
$-- $260
Jul 20, 2021 $0.00152
+23.12%
$-- $11
Jul 19, 2021 $0.00124
-2.77%
$-- $0
Jul 18, 2021 $0.00127
-0.02%
$-- $8
Jul 17, 2021 $0.00158
+0.43%
$-- $4
Jul 16, 2021 $0.00157
-0.89%
$-- $4
Jul 15, 2021 $0.00158
-3.35%
$-- $1
Jul 14, 2021 $0.00164
+13.98%
$-- $2
Jul 13, 2021 $0.00144
-67.77%
$-- $4
Jul 12, 2021 $0.00446
+83.98%
$-- $24
Jul 11, 2021 $0.00243
-19.88%
$-- $106
Jul 10, 2021 $0.00303
+114.45%
$-- $64
Jul 9, 2021 $0.00141
-0.59%
$-- $1,498
Jul 8, 2021 $0.00142
-51.52%
$-- $130
Jul 7, 2021 $0.00293
-52.79%
$-- $32
Jul 6, 2021 $0.00619
+4.00%
$-- $44
Jul 5, 2021 $0.00596
-4.29%
$-- $46
Jul 4, 2021 $0.00623
+116.91%
$-- $48
Jul 3, 2021 $0.00287
-40.95%
$-- $14
Jul 2, 2021 $0.00486
+1.61%
$-- $40
Jul 1, 2021 $0.00479
-9.35%
$-- $56
Jun 30, 2021 $0.00528
+142.09%
$-- $67
Jun 29, 2021 $0.00218
-32.71%
$-- $1,037
Jun 28, 2021 $0.00324
-27.27%
$-- $54