Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00446
-2.30%
$-- $107
Jun 26, 2021 $0.00455
-14.25%
$-- $90
Jun 25, 2021 $0.00531
-2.85%
$-- $49
Jun 24, 2021 $0.00546
+43.07%
$-- $76
Jun 23, 2021 $0.00382
+21.23%
$-- $54
Jun 22, 2021 $0.00315
+5.76%
$-- $62
Jun 21, 2021 $0.00298
-25.33%
$-- $38
Jun 20, 2021 $0.00399
+124.78%
$-- $51
Jun 19, 2021 $0.00177
-69.10%
$-- $630
Jun 18, 2021 $0.00574
+21.01%
$-- $216
Jun 17, 2021 $0.00475
-35.59%
$-- $179
Jun 16, 2021 $0.00737
+25.64%
$-- $969
Jun 15, 2021 $0.00587
+52.67%
$-- $7,019
Jun 14, 2021 $0.00385
-7.81%
$-- $1,218
Jun 13, 2021 $0.00417
-3.21%
$-- $600
Jun 12, 2021 $0.00431
+37.89%
$-- $4,409
Jun 11, 2021 $0.00312
+46.15%
$-- $330
Jun 10, 2021 $0.00214
-5.67%
$-- $655
Jun 9, 2021 $0.00227
-15.03%
$-- $370
Jun 8, 2021 $0.00267
+10.02%
$-- $336
Jun 7, 2021 $0.00243
-8.99%
$-- $976
Jun 6, 2021 $0.00267
+20.49%
$-- $69
Jun 5, 2021 $0.00221
-32.13%
$-- $104
Jun 4, 2021 $0.00326
+49.51%
$-- $41,478
Jun 3, 2021 $0.00218
+110.75%
$-- $396
Jun 2, 2021 $0.00104
+4.16%
$-- $77
Jun 1, 2021 $0.000994
-9.67%
$-- $175
May 30, 2021 $0.00124
+0.13%
$-- $1
May 29, 2021 $0.00124
+1.42%
$-- $116
May 28, 2021 $0.00115
-8.63%
$-- $0
May 27, 2021 $0.00126
-10.79%
$-- $2
May 26, 2021 $0.00141
+5.56%
$-- $18
May 25, 2021 $0.00134
-0.54%
$-- $1
May 24, 2021 $0.00134
+6.46%
$-- $36
May 23, 2021 $0.00126
+2.98%
$-- $19
May 22, 2021 $0.00123
+2.06%
$-- $20
May 21, 2021 $0.0012
-11.48%
$-- $283
May 20, 2021 $0.00136
-10.74%
$-- $6
May 19, 2021 $0.00153
-10.13%
$-- $230
May 18, 2021 $0.0017
+32.88%
$-- $424
May 17, 2021 $0.00128
-30.69%
$-- $285
May 16, 2021 $0.00184
+15.63%
$-- $668
May 15, 2021 $0.00159
+8.18%
$-- $1,882
May 14, 2021 $0.00133
-23.65%
$-- $655
May 13, 2021 $0.00173
+22.81%
$-- $22
May 12, 2021 $0.00142
-11.88%
$-- $286
May 11, 2021 $0.00161
-1.60%
$-- $197
May 10, 2021 $0.00164
-7.33%
$-- $523
May 9, 2021 $0.00177
-7.16%
$-- $1,353
May 8, 2021 $0.00191
+17.28%
$-- $124