Bitball Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000501
-1.72%
$ 328,267 $ 2
Jul 18, 2025 $ 0.000138
+0.00%
$ 90,377 $ 1
Jul 17, 2025 $ 0.000138
+0.00%
$ 90,377 $ 1
Jul 16, 2025 $ 0.000138
+0.01%
$ 90,377 $ 1
Jul 15, 2025 $ 0.000138
+89.01%
$ 90,370 $ 1
Jul 14, 2025 $ 0.000073
-46.72%
$ 47,811 $ 1
Jul 13, 2025 $ 0.000137
-0.71%
$ 89,728 $ 1
Jul 12, 2025 $ 0.000138
+89.79%
$ 90,370 $ 2
Jul 11, 2025 $ 0.0000727
-47.32%
$ 47,615 $ 2
Jul 10, 2025 $ 0.000138
-1.43%
$ 90,383 $ 1
Jul 9, 2025 $ 0.00014
-0.64%
$ 91,693 $ 1
Jul 8, 2025 $ 0.000141
+98.45%
$ 92,282 $ 1
Jul 7, 2025 $ 0.000071
-49.65%
$ 46,501 $ 1
Jul 6, 2025 $ 0.000141
-1.33%
$ 92,348 $ 1
Jul 5, 2025 $ 0.000143
+0.00%
$ 93,592 $ 1
Jul 4, 2025 $ 0.000143
+0.00%
$ 93,592 $ 1
Jul 3, 2025 $ 0.000143
-1.58%
$ 93,592 $ 1
Jul 2, 2025 $ 0.000145
-5.71%
$ 95,099 $ 1
Jul 1, 2025 $ 0.000154
-0.65%
$ 100,862 $ 1
Jun 30, 2025 $ 0.000155
+0.00%
$ 101,517 $ 1
Jun 29, 2025 $ 0.000155
-1.89%
$ 101,517 $ 1
Jun 28, 2025 $ 0.000158
+0.00%
$ 103,476 $ 1
Jun 27, 2025 $ 0.000158
+0.00%
$ 103,476 $ 1
Jun 26, 2025 $ 0.000158
-0.57%
$ 103,476 $ 4
Jun 25, 2025 $ 0.000159
+130.29%
$ 104,072 $ 1
Jun 24, 2025 $ 0.00016
+0.00%
$ 104,654 $ 1
Jun 23, 2025 $ 0.00016
+153.63%
$ 104,654 $ 4
Jun 22, 2025 $ 0.000063
+0.00%
$ 41,262 $ 1
Jun 21, 2025 $ 0.000063
-60.63%
$ 41,262 $ 2
Jun 20, 2025 $ 0.00016
-4.76%
$ 104,792 $ 1
Jun 19, 2025 $ 0.000168
+0.00%
$ 110,032 $ 1
Jun 18, 2025 $ 0.000168
+0.00%
$ -- $ 1
Jun 17, 2025 $ 0.000168
+41.18%
$ -- $ 61
Jun 16, 2025 $ 0.000119
-0.83%
$ -- $ 2
Jun 15, 2025 $ 0.00012
+0.00%
$ -- $ 24
Jun 14, 2025 $ 0.0000537
+0.00%
$ -- $ 20
Jun 13, 2025 $ 0.0000537
+0.00%
$ -- $ 1
Jun 12, 2025 $ 0.0000537
-37.57%
$ -- $ 4
Jun 11, 2025 $ 0.000086
-3.37%
$ -- $ 1
Jun 10, 2025 $ 0.000089
+1.14%
$ -- $ 11
Jun 9, 2025 $ 0.000088
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.000088
-0.99%
$ -- $ 1
Jun 7, 2025 $ 0.0000889
-0.13%
$ -- $ 1
Jun 6, 2025 $ 0.000089
+0.00%
$ -- $ 1
Jun 5, 2025 $ 0.000089
+0.00%
$ -- $ 1
Jun 4, 2025 $ 0.000054
-40.00%
$ -- $ 1
Jun 3, 2025 $ 0.00009
+0.00%
$ -- $ 12
Jun 2, 2025 $ 0.00009
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.00009
+0.00%
$ -- $ 1
May 31, 2025 $ 0.00009
+279.91%
$ -- $ 98