Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.00039
+0.00%
$-- $1
Jul 23, 2025 $0.00039
-1.42%
$-- $1
Jul 22, 2025 $0.000165
-17.50%
$108,067 $1
Jul 21, 2025 $0.0002
-54.55%
$130,990 $1
Jul 20, 2025 $0.00044
-12.21%
$288,178 $1
Jul 19, 2025 $0.000501
-1.72%
$328,267 $2
Jul 18, 2025 $0.000138
+0.00%
$90,377 $1
Jul 17, 2025 $0.000138
+0.00%
$90,377 $1
Jul 16, 2025 $0.000138
+0.01%
$90,377 $1
Jul 15, 2025 $0.000138
+89.01%
$90,370 $1
Jul 14, 2025 $0.000073
-46.72%
$47,811 $1
Jul 13, 2025 $0.000137
-0.71%
$89,728 $1
Jul 12, 2025 $0.000138
+89.79%
$90,370 $2
Jul 11, 2025 $0.0000727
-47.32%
$47,615 $2
Jul 10, 2025 $0.000138
-1.43%
$90,383 $1
Jul 9, 2025 $0.00014
-0.64%
$91,693 $1
Jul 8, 2025 $0.000141
+98.45%
$92,282 $1
Jul 7, 2025 $0.000071
-49.65%
$46,501 $1
Jul 6, 2025 $0.000141
-1.33%
$92,348 $1
Jul 5, 2025 $0.000143
+0.00%
$93,592 $1
Jul 4, 2025 $0.000143
+0.00%
$93,592 $1
Jul 3, 2025 $0.000143
-1.58%
$93,592 $1
Jul 2, 2025 $0.000145
-5.71%
$95,099 $1
Jul 1, 2025 $0.000154
-0.65%
$100,862 $1
Jun 30, 2025 $0.000155
+0.00%
$101,517 $1
Jun 29, 2025 $0.000155
-1.89%
$101,517 $1
Jun 28, 2025 $0.000158
+0.00%
$103,476 $1
Jun 27, 2025 $0.000158
+0.00%
$103,476 $1
Jun 26, 2025 $0.000158
-0.57%
$103,476 $4
Jun 25, 2025 $0.000159
+130.29%
$104,072 $1
Jun 24, 2025 $0.00016
+0.00%
$104,654 $1
Jun 23, 2025 $0.00016
+153.63%
$104,654 $4
Jun 22, 2025 $0.000063
+0.00%
$41,262 $1
Jun 21, 2025 $0.000063
-60.63%
$41,262 $2
Jun 20, 2025 $0.00016
-4.76%
$104,792 $1
Jun 19, 2025 $0.000168
+0.00%
$110,032 $1
Jun 18, 2025 $0.000168
+0.00%
$-- $1
Jun 17, 2025 $0.000168
+41.18%
$-- $61
Jun 16, 2025 $0.000119
-0.83%
$-- $2
Jun 15, 2025 $0.00012
+0.00%
$-- $24
Jun 14, 2025 $0.0000537
+0.00%
$-- $20
Jun 13, 2025 $0.0000537
+0.00%
$-- $1
Jun 12, 2025 $0.0000537
-37.57%
$-- $4
Jun 11, 2025 $0.000086
-3.37%
$-- $1
Jun 10, 2025 $0.000089
+1.14%
$-- $11
Jun 9, 2025 $0.000088
+0.00%
$-- $1
Jun 8, 2025 $0.000088
-0.99%
$-- $1
Jun 7, 2025 $0.0000889
-0.13%
$-- $1
Jun 6, 2025 $0.000089
+0.00%
$-- $1
Jun 5, 2025 $0.000089
+0.00%
$-- $1