Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.00163
+34.79%
$-- $8
May 6, 2021 $0.00121
-36.19%
$-- $1
May 5, 2021 $0.00189
+6.15%
$-- $91
May 4, 2021 $0.00179
-11.26%
$-- $764
May 3, 2021 $0.00201
+75.27%
$-- $231
May 2, 2021 $0.00115
-36.38%
$-- $6
May 1, 2021 $0.00181
+3.13%
$-- $28
Apr 30, 2021 $0.00175
+3.38%
$-- $27
Apr 29, 2021 $0.00169
-1.24%
$-- $63
Apr 28, 2021 $0.00172
-2.32%
$-- $401
Apr 27, 2021 $0.00176
-54.50%
$-- $212
Apr 26, 2021 $0.00386
-9.74%
$-- $1,757
Apr 25, 2021 $0.00427
+143.06%
$-- $519
Apr 24, 2021 $0.00176
-2.08%
$-- $35
Apr 23, 2021 $0.0018
+14.05%
$-- $354
Apr 22, 2021 $0.00158
-22.44%
$-- $58
Apr 21, 2021 $0.00203
+19.59%
$-- $251
Apr 20, 2021 $0.0017
+11.73%
$-- $62
Apr 19, 2021 $0.00152
-11.98%
$-- $381
Apr 18, 2021 $0.00173
-11.23%
$-- $41
Apr 17, 2021 $0.00195
+3.47%
$-- $252
Apr 16, 2021 $0.00189
+1.95%
$-- $211
Apr 15, 2021 $0.00185
-2.62%
$-- $208
Apr 14, 2021 $0.0019
-11.81%
$-- $725
Apr 13, 2021 $0.00216
-5.56%
$-- $1,621
Apr 12, 2021 $0.00228
-21.56%
$-- $296
Apr 11, 2021 $0.00291
+46.25%
$-- $384
Apr 10, 2021 $0.00199
+3.79%
$-- $714
Apr 9, 2021 $0.00192
-31.23%
$-- $76
Apr 8, 2021 $0.00279
+22.11%
$-- $426
Apr 7, 2021 $0.00228
-34.24%
$-- $293
Apr 6, 2021 $0.00347
+0.56%
$-- $286
Apr 5, 2021 $0.00345
+3.76%
$-- $426
Apr 4, 2021 $0.00333
+1.19%
$-- $587
Apr 3, 2021 $0.00329
-16.17%
$-- $208
Apr 2, 2021 $0.00392
+36.85%
$-- $541
Apr 1, 2021 $0.00286
-7.79%
$-- $183
Mar 30, 2021 $0.00284
-7.50%
$-- $2,337
Mar 29, 2021 $0.00307
-7.56%
$-- $323
Mar 28, 2021 $0.00332
+12.84%
$-- $45
Mar 27, 2021 $0.00294
-7.55%
$-- $139
Mar 26, 2021 $0.00318
+11.48%
$-- $72
Mar 25, 2021 $0.00285
+4.31%
$-- $182
Mar 24, 2021 $0.00273
+18.75%
$-- $3,132
Mar 23, 2021 $0.0023
+37.84%
$-- $256
Mar 22, 2021 $0.00167
-19.46%
$-- $3,494
Mar 21, 2021 $0.00207
-5.82%
$-- $59
Mar 20, 2021 $0.0022
-29.99%
$-- $81
Mar 19, 2021 $0.00315
+98.90%
$-- $25
Mar 18, 2021 $0.00158
-28.05%
$-- $82