Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.0022
+7.04%
$-- $111
Mar 16, 2021 $0.00205
+3.72%
$-- $192
Mar 15, 2021 $0.00198
-15.07%
$-- $216
Mar 14, 2021 $0.00233
-13.32%
$-- $140
Mar 13, 2021 $0.00268
-4.78%
$-- $26
Mar 12, 2021 $0.00282
-1.35%
$-- $18
Mar 11, 2021 $0.00286
+67.50%
$-- $17
Mar 10, 2021 $0.00171
-27.01%
$-- $153
Mar 9, 2021 $0.00234
+20.60%
$-- $21
Mar 8, 2021 $0.00194
-1.69%
$-- $175
Mar 7, 2021 $0.00197
-3.79%
$-- $118
Mar 6, 2021 $0.00205
-11.06%
$-- $80
Mar 5, 2021 $0.0023
+10.82%
$-- $140
Mar 4, 2021 $0.00208
+10.46%
$-- $23
Mar 3, 2021 $0.00188
-20.28%
$-- $256
Mar 2, 2021 $0.00236
+1.62%
$-- $17
Mar 1, 2021 $0.00233
+4.79%
$-- $96
Feb 28, 2021 $0.00222
+19.74%
$-- $43
Feb 27, 2021 $0.00185
-3.81%
$-- $328
Feb 26, 2021 $0.00193
-12.46%
$-- $275
Feb 25, 2021 $0.0022
-0.04%
$-- $94
Feb 24, 2021 $0.0022
+14.90%
$-- $27
Feb 23, 2021 $0.00192
+9.09%
$-- $317
Feb 22, 2021 $0.00176
+85.79%
$-- $170
Feb 21, 2021 $0.000946
-59.89%
$-- $336
Feb 20, 2021 $0.00236
-2.59%
$-- $997
Feb 19, 2021 $0.00242
+44.73%
$-- $1,687
Feb 18, 2021 $0.00167
+18.97%
$-- $94
Feb 17, 2021 $0.00141
-34.18%
$-- $69
Feb 16, 2021 $0.00214
+65.26%
$-- $6
Feb 15, 2021 $0.00129
+5.80%
$-- $71
Feb 14, 2021 $0.00122
-41.61%
$-- $424
Feb 13, 2021 $0.00209
+23.72%
$-- $107
Feb 12, 2021 $0.0017
-26.01%
$-- $332
Feb 11, 2021 $0.00229
-33.77%
$-- $241
Feb 10, 2021 $0.00346
+1.47%
$-- $221
Feb 9, 2021 $0.00341
+127.80%
$-- $1,450
Feb 8, 2021 $0.0015
-34.28%
$-- $461
Feb 7, 2021 $0.00228
-27.51%
$-- $42
Feb 6, 2021 $0.00314
+2.04%
$-- $255
Feb 5, 2021 $0.00308
+44.74%
$-- $77
Feb 4, 2021 $0.00213
-1.46%
$-- $124
Feb 3, 2021 $0.00216
+4.80%
$-- $128
Feb 2, 2021 $0.00206
-11.04%
$-- $274
Feb 1, 2021 $0.00232
+5.70%
$-- $28
Jan 30, 2021 $0.00218
+52.03%
$-- $433
Jan 29, 2021 $0.00144
-28.12%
$-- $282
Jan 28, 2021 $0.002
-4.93%
$-- $5
Jan 27, 2021 $0.0021
-9.32%
$-- $49
Jan 26, 2021 $0.00232
+23.71%
$-- $31