Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00449
+52.57%
$-- $54,071
Jan 23, 2021 $0.00294
+12.30%
$-- $103
Jan 22, 2021 $0.00262
+15.89%
$-- $26
Jan 21, 2021 $0.00228
-12.56%
$-- $96
Jan 20, 2021 $0.00261
+86.37%
$-- $242
Jan 19, 2021 $0.0014
-0.73%
$-- $209
Jan 18, 2021 $0.00141
-12.56%
$-- $312
Jan 17, 2021 $0.00161
-44.23%
$-- $215
Jan 16, 2021 $0.0029
-1.36%
$-- $335
Jan 15, 2021 $0.00294
+20.57%
$-- $7,428
Jan 14, 2021 $0.00243
+88.33%
$-- $18
Jan 13, 2021 $0.00129
-15.29%
$-- $118
Jan 12, 2021 $0.00152
+8.11%
$-- $32
Jan 11, 2021 $0.00141
-1.46%
$-- $47
Jan 10, 2021 $0.00143
-45.36%
$-- $10
Jan 9, 2021 $0.00262
+68.63%
$-- $193
Jan 8, 2021 $0.00156
-3.31%
$-- $277
Jan 7, 2021 $0.00161
-64.04%
$-- $19
Jan 6, 2021 $0.00447
+97.46%
$-- $100
Jan 5, 2021 $0.00227
+9.48%
$-- $417
Jan 4, 2021 $0.00214
-0.79%
$-- $320
Jan 3, 2021 $0.00215
-16.51%
$-- $322
Jan 2, 2021 $0.00258
+32.32%
$-- $857
Jan 1, 2021 $0.00195
-22.94%
$-- $29
Dec 31, 2020 $0.00253
-9.04%
$-- $41
Dec 30, 2020 $0.00278
+85.30%
$-- $186
Dec 29, 2020 $0.00245
+0.54%
$-- $97
Dec 28, 2020 $0.00246
+10.25%
$-- $229
Dec 27, 2020 $0.00219
+20.83%
$-- $141
Dec 26, 2020 $0.00179
-22.47%
$-- $23
Dec 25, 2020 $0.0023
-1.05%
$-- $17
Dec 24, 2020 $0.00128
+8.73%
$-- $173
Dec 23, 2020 $0.00119
-53.55%
$-- $159
Dec 22, 2020 $0.00254
+39.54%
$-- $24
Dec 21, 2020 $0.00184
-6.55%
$-- $281
Dec 20, 2020 $0.00195
-12.89%
$-- $490
Dec 19, 2020 $0.00227
-30.84%
$-- $124
Dec 18, 2020 $0.00326
-0.44%
$-- $585
Dec 17, 2020 $0.0033
-6.50%
$-- $393
Dec 16, 2020 $0.00353
+74.34%
$-- $372
Dec 15, 2020 $0.00227
+0.17%
$-- $149
Dec 14, 2020 $0.00236
-23.45%
$-- $54
Dec 13, 2020 $0.00208
+1.31%
$-- $246
Dec 12, 2020 $0.00142
-66.91%
$-- $120
Dec 11, 2020 $0.00423
+92.90%
$-- $2
Dec 10, 2020 $0.00216
-27.93%
$-- $3
Dec 9, 2020 $0.00302
-10.72%
$-- $15
Dec 8, 2020 $0.0034
+13.42%
$-- $2
Dec 7, 2020 $0.003
+2.99%
$-- $355
Dec 6, 2020 $0.00292
+31.74%
$-- $134