Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $0.00219
+8.17%
$-- $37
Dec 4, 2020 $0.00202
-34.26%
$-- $24
Dec 3, 2020 $0.00307
+8.91%
$-- $7
Dec 2, 2020 $0.00282
+22.78%
$-- $640
Dec 1, 2020 $0.00398
+6.53%
$-- $18
Nov 30, 2020 $0.00168
-13.69%
$-- $240
Nov 29, 2020 $0.00194
-20.07%
$-- $10
Nov 28, 2020 $0.00243
+28.53%
$-- $6
Nov 27, 2020 $0.00189
+28.68%
$-- $72
Nov 26, 2020 $0.00147
-30.15%
$-- $293
Nov 25, 2020 $0.0021
-21.93%
$-- $198
Nov 24, 2020 $0.00269
+14.12%
$-- $158
Nov 23, 2020 $0.00236
-18.87%
$-- $1,386
Nov 22, 2020 $0.00291
-14.55%
$-- $247
Nov 21, 2020 $0.0034
+116.98%
$-- $990
Nov 20, 2020 $0.00157
-5.41%
$-- $14
Nov 19, 2020 $0.00166
+1.10%
$-- $44
Nov 18, 2020 $0.00164
-51.03%
$-- $103
Nov 17, 2020 $0.00335
+3.61%
$-- $188
Nov 16, 2020 $0.00323
+95.71%
$-- $114
Nov 15, 2020 $0.00165
+21.63%
$-- $50
Nov 14, 2020 $0.00136
-48.74%
$-- $1,618
Nov 13, 2020 $0.00265
+5.48%
$-- $42
Nov 12, 2020 $0.00251
+119.89%
$-- $148
Nov 11, 2020 $0.00114
-27.59%
$-- $296
Nov 10, 2020 $0.00158
-59.47%
$-- $143
Nov 9, 2020 $0.00389
+29.39%
$-- $1,837
Nov 8, 2020 $0.00301
+178.12%
$-- $1,278
Nov 7, 2020 $0.00108
-36.62%
$-- $126
Nov 6, 2020 $0.00171
-1.19%
$-- $326
Nov 5, 2020 $0.00173
-65.91%
$-- $49
Nov 4, 2020 $0.00506
+156.39%
$-- $3
Nov 3, 2020 $0.00197
-32.07%
$-- $59
Nov 2, 2020 $0.00291
-15.73%
$-- $11
Nov 1, 2020 $0.00345
+114.75%
$-- $32
Oct 31, 2020 $0.0016
+0.09%
$-- $84,462
Oct 30, 2020 $0.00159
-0.18%
$-- $123,911
Oct 29, 2020 $0.00161
+6.47%
$-- $239,578
Oct 28, 2020 $0.00146
-70.80%
$-- $526,907
Oct 27, 2020 $0.00499
+226.44%
$-- $9
Oct 26, 2020 $0.00172
-8.47%
$-- $281,975
Oct 25, 2020 $0.00191
+10.37%
$-- $377,891
Oct 24, 2020 $0.00173
-11.16%
$-- $492,970
Oct 23, 2020 $0.00195
-28.55%
$-- $473,082
Oct 22, 2020 $0.00273
-36.68%
$-- $124
Oct 21, 2020 $0.00431
+58.11%
$-- $14
Oct 20, 2020 $0.00273
+0.51%
$-- $28
Oct 19, 2020 $0.00271
+11.48%
$-- $28
Oct 18, 2020 $0.00243
+60.24%
$-- $47
Oct 17, 2020 $0.00152
-19.84%
$-- $107