Bitball Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00168
-13.69%
$ -- $ 240
Nov 29, 2020 $ 0.00194
-20.07%
$ -- $ 10
Nov 28, 2020 $ 0.00243
+28.53%
$ -- $ 6
Nov 27, 2020 $ 0.00189
+28.68%
$ -- $ 72
Nov 26, 2020 $ 0.00147
-30.15%
$ -- $ 293
Nov 25, 2020 $ 0.0021
-21.93%
$ -- $ 198
Nov 24, 2020 $ 0.00269
+14.12%
$ -- $ 158
Nov 23, 2020 $ 0.00236
-18.87%
$ -- $ 1,386
Nov 22, 2020 $ 0.00291
-14.55%
$ -- $ 247
Nov 21, 2020 $ 0.0034
+116.98%
$ -- $ 990
Nov 20, 2020 $ 0.00157
-5.41%
$ -- $ 14
Nov 19, 2020 $ 0.00166
+1.10%
$ -- $ 44
Nov 18, 2020 $ 0.00164
-51.03%
$ -- $ 103
Nov 17, 2020 $ 0.00335
+3.61%
$ -- $ 188
Nov 16, 2020 $ 0.00323
+95.71%
$ -- $ 114
Nov 15, 2020 $ 0.00165
+21.63%
$ -- $ 50
Nov 14, 2020 $ 0.00136
-48.74%
$ -- $ 1,618
Nov 13, 2020 $ 0.00265
+5.48%
$ -- $ 42
Nov 12, 2020 $ 0.00251
+119.89%
$ -- $ 148
Nov 11, 2020 $ 0.00114
-27.59%
$ -- $ 296
Nov 10, 2020 $ 0.00158
-59.47%
$ -- $ 143
Nov 9, 2020 $ 0.00389
+29.39%
$ -- $ 1,837
Nov 8, 2020 $ 0.00301
+178.12%
$ -- $ 1,278
Nov 7, 2020 $ 0.00108
-36.62%
$ -- $ 126
Nov 6, 2020 $ 0.00171
-1.19%
$ -- $ 326
Nov 5, 2020 $ 0.00173
-65.91%
$ -- $ 49
Nov 4, 2020 $ 0.00506
+156.39%
$ -- $ 3
Nov 3, 2020 $ 0.00197
-32.07%
$ -- $ 59
Nov 2, 2020 $ 0.00291
-15.73%
$ -- $ 11
Nov 1, 2020 $ 0.00345
+114.75%
$ -- $ 32
Oct 31, 2020 $ 0.0016
+0.09%
$ -- $ 84,462
Oct 30, 2020 $ 0.00159
-0.18%
$ -- $ 123,911
Oct 29, 2020 $ 0.00161
+6.47%
$ -- $ 239,578
Oct 28, 2020 $ 0.00146
-70.80%
$ -- $ 526,907
Oct 27, 2020 $ 0.00499
+226.44%
$ -- $ 9
Oct 26, 2020 $ 0.00172
-8.47%
$ -- $ 281,975
Oct 25, 2020 $ 0.00191
+10.37%
$ -- $ 377,891
Oct 24, 2020 $ 0.00173
-11.16%
$ -- $ 492,970
Oct 23, 2020 $ 0.00195
-28.55%
$ -- $ 473,082
Oct 22, 2020 $ 0.00273
-36.68%
$ -- $ 124
Oct 21, 2020 $ 0.00431
+58.11%
$ -- $ 14
Oct 20, 2020 $ 0.00273
+0.51%
$ -- $ 28
Oct 19, 2020 $ 0.00271
+11.48%
$ -- $ 28
Oct 18, 2020 $ 0.00243
+60.24%
$ -- $ 47
Oct 17, 2020 $ 0.00152
-19.84%
$ -- $ 107
Oct 16, 2020 $ 0.00189
-29.38%
$ -- $ 41
Oct 15, 2020 $ 0.00268
+70.84%
$ -- $ 16
Oct 14, 2020 $ 0.00157
-73.17%
$ -- $ 477
Oct 13, 2020 $ 0.00585
+158.68%
$ -- $ 6
Oct 12, 2020 $ 0.00226
-46.77%
$ -- $ 261