Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.00219
+8.17%
$-- $37
Dec 4, 2020 $0.00202
-34.26%
$-- $24
Dec 3, 2020 $0.00307
+8.91%
$-- $7
Dec 2, 2020 $0.00282
+22.78%
$-- $640
Dec 1, 2020 $0.00398
+6.53%
$-- $18
Nov 30, 2020 $0.00168
-13.69%
$-- $240
Nov 29, 2020 $0.00194
-20.07%
$-- $10
Nov 28, 2020 $0.00243
+28.53%
$-- $6
Nov 27, 2020 $0.00189
+28.68%
$-- $72
Nov 26, 2020 $0.00147
-30.15%
$-- $293
Nov 25, 2020 $0.0021
-21.93%
$-- $198
Nov 24, 2020 $0.00269
+14.12%
$-- $158
Nov 23, 2020 $0.00236
-18.87%
$-- $1,386
Nov 22, 2020 $0.00291
-14.55%
$-- $247
Nov 21, 2020 $0.0034
+116.98%
$-- $990
Nov 20, 2020 $0.00157
-5.41%
$-- $14
Nov 19, 2020 $0.00166
+1.10%
$-- $44
Nov 18, 2020 $0.00164
-51.03%
$-- $103
Nov 17, 2020 $0.00335
+3.61%
$-- $188
Nov 16, 2020 $0.00323
+95.71%
$-- $114
Nov 15, 2020 $0.00165
+21.63%
$-- $50
Nov 14, 2020 $0.00136
-48.74%
$-- $1,618
Nov 13, 2020 $0.00265
+5.48%
$-- $42
Nov 12, 2020 $0.00251
+119.89%
$-- $148
Nov 11, 2020 $0.00114
-27.59%
$-- $296
Nov 10, 2020 $0.00158
-59.47%
$-- $143
Nov 9, 2020 $0.00389
+29.39%
$-- $1,837
Nov 8, 2020 $0.00301
+178.12%
$-- $1,278
Nov 7, 2020 $0.00108
-36.62%
$-- $126
Nov 6, 2020 $0.00171
-1.19%
$-- $326
Nov 5, 2020 $0.00173
-65.91%
$-- $49
Nov 4, 2020 $0.00506
+156.39%
$-- $3
Nov 3, 2020 $0.00197
-32.07%
$-- $59
Nov 2, 2020 $0.00291
-15.73%
$-- $11
Nov 1, 2020 $0.00345
+114.75%
$-- $32
Oct 31, 2020 $0.0016
+0.09%
$-- $84,462
Oct 30, 2020 $0.00159
-0.18%
$-- $123,911
Oct 29, 2020 $0.00161
+6.47%
$-- $239,578
Oct 28, 2020 $0.00146
-70.80%
$-- $526,907
Oct 27, 2020 $0.00499
+226.44%
$-- $9
Oct 26, 2020 $0.00172
-8.47%
$-- $281,975
Oct 25, 2020 $0.00191
+10.37%
$-- $377,891
Oct 24, 2020 $0.00173
-11.16%
$-- $492,970
Oct 23, 2020 $0.00195
-28.55%
$-- $473,082
Oct 22, 2020 $0.00273
-36.68%
$-- $124
Oct 21, 2020 $0.00431
+58.11%
$-- $14
Oct 20, 2020 $0.00273
+0.51%
$-- $28
Oct 19, 2020 $0.00271
+11.48%
$-- $28
Oct 18, 2020 $0.00243
+60.24%
$-- $47
Oct 17, 2020 $0.00152
-19.84%
$-- $107