Bitball Historical Data

BTB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.00425
+153.98%
$ -- $ 8
Oct 10, 2020 $ 0.00167
-45.72%
$ -- $ 161
Oct 9, 2020 $ 0.00308
-5.51%
$ -- $ 16
Oct 8, 2020 $ 0.00326
+2.08%
$ -- $ 33
Oct 7, 2020 $ 0.0032
-39.90%
$ -- $ 12
Oct 6, 2020 $ 0.00532
+210.13%
$ -- $ 6
Oct 5, 2020 $ 0.00172
+4.29%
$ -- $ 78
Oct 4, 2020 $ 0.00164
-53.35%
$ -- $ 215
Oct 3, 2020 $ 0.00353
+64.73%
$ -- $ 10
Oct 2, 2020 $ 0.00214
-18.03%
$ -- $ 52
Oct 1, 2020 $ 0.00261
+0.62%
$ -- $ 26
Sep 30, 2020 $ 0.00259
-34.50%
$ -- $ 102
Sep 29, 2020 $ 0.00396
+2.87%
$ -- $ 794
Sep 28, 2020 $ 0.00385
+2.48%
$ -- $ 647
Sep 27, 2020 $ 0.00376
-2.31%
$ -- $ 683
Sep 26, 2020 $ 0.00385
+4.87%
$ -- $ 688
Sep 25, 2020 $ 0.00367
+9.13%
$ -- $ 717
Sep 24, 2020 $ 0.00336
+5.79%
$ -- $ 801
Sep 23, 2020 $ 0.00318
-9.05%
$ -- $ 700
Sep 22, 2020 $ 0.00349
+28.60%
$ -- $ 848
Sep 21, 2020 $ 0.00272
-31.04%
$ -- $ 1,625
Sep 20, 2020 $ 0.00394
-3.93%
$ -- $ 585
Sep 19, 2020 $ 0.0041
+1.10%
$ -- $ 739
Sep 18, 2020 $ 0.00405
-3.79%
$ -- $ 1,119
Sep 17, 2020 $ 0.00421
+9.28%
$ -- $ 1,246
Sep 16, 2020 $ 0.00385
-3.59%
$ -- $ 669
Sep 15, 2020 $ 0.004
-0.31%
$ -- $ 830
Sep 14, 2020 $ 0.00401
+5.40%
$ -- $ 742
Sep 13, 2020 $ 0.0038
-9.40%
$ -- $ 759
Sep 12, 2020 $ 0.00419
+10.31%
$ -- $ 815
Sep 11, 2020 $ 0.0038
+0.52%
$ -- $ 849
Sep 10, 2020 $ 0.00378
+14.05%
$ -- $ 850
Sep 9, 2020 $ 0.00331
-9.66%
$ -- $ 723
Sep 8, 2020 $ 0.00367
-5.73%
$ -- $ 862
Sep 7, 2020 $ 0.00389
+18.47%
$ -- $ 855
Sep 6, 2020 $ 0.00328
-9.78%
$ -- $ 3,168
Sep 5, 2020 $ 0.00363
-7.51%
$ -- $ 865
Sep 4, 2020 $ 0.00392
+4.03%
$ -- $ 1,166
Sep 3, 2020 $ 0.00378
-16.08%
$ -- $ 1,127
Sep 2, 2020 $ 0.0045
-5.98%
$ -- $ 721
Sep 1, 2020 $ 0.00479
+4.08%
$ -- $ 995
Aug 31, 2020 $ 0.00461
+4.53%
$ -- $ 1,224
Aug 30, 2020 $ 0.0044
+2.52%
$ -- $ 1,633
Aug 29, 2020 $ 0.0043
+8.17%
$ -- $ 1,060
Aug 28, 2020 $ 0.00397
-0.20%
$ -- $ 1,203
Aug 27, 2020 $ 0.00398
-2.56%
$ -- $ 876
Aug 26, 2020 $ 0.00408
+4.58%
$ -- $ 801
Aug 25, 2020 $ 0.00391
+0.30%
$ -- $ 770
Aug 24, 2020 $ 0.0039
-8.27%
$ -- $ 1,240
Aug 23, 2020 $ 0.00425
+8.76%
$ -- $ 758