Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2020 $0.00189
-29.38%
$-- $41
Oct 15, 2020 $0.00268
+70.84%
$-- $16
Oct 14, 2020 $0.00157
-73.17%
$-- $477
Oct 13, 2020 $0.00585
+158.68%
$-- $6
Oct 12, 2020 $0.00226
-46.77%
$-- $261
Oct 11, 2020 $0.00425
+153.98%
$-- $8
Oct 10, 2020 $0.00167
-45.72%
$-- $161
Oct 9, 2020 $0.00308
-5.51%
$-- $16
Oct 8, 2020 $0.00326
+2.08%
$-- $33
Oct 7, 2020 $0.0032
-39.90%
$-- $12
Oct 6, 2020 $0.00532
+210.13%
$-- $6
Oct 5, 2020 $0.00172
+4.29%
$-- $78
Oct 4, 2020 $0.00164
-53.35%
$-- $215
Oct 3, 2020 $0.00353
+64.73%
$-- $10
Oct 2, 2020 $0.00214
-18.03%
$-- $52
Oct 1, 2020 $0.00261
+0.62%
$-- $26
Sep 30, 2020 $0.00259
-34.50%
$-- $102
Sep 29, 2020 $0.00396
+2.87%
$-- $794
Sep 28, 2020 $0.00385
+2.48%
$-- $647
Sep 27, 2020 $0.00376
-2.31%
$-- $683
Sep 26, 2020 $0.00385
+4.87%
$-- $688
Sep 25, 2020 $0.00367
+9.13%
$-- $717
Sep 24, 2020 $0.00336
+5.79%
$-- $801
Sep 23, 2020 $0.00318
-9.05%
$-- $700
Sep 22, 2020 $0.00349
+28.60%
$-- $848
Sep 21, 2020 $0.00272
-31.04%
$-- $1,625
Sep 20, 2020 $0.00394
-3.93%
$-- $585
Sep 19, 2020 $0.0041
+1.10%
$-- $739
Sep 18, 2020 $0.00405
-3.79%
$-- $1,119
Sep 17, 2020 $0.00421
+9.28%
$-- $1,246
Sep 16, 2020 $0.00385
-3.59%
$-- $669
Sep 15, 2020 $0.004
-0.31%
$-- $830
Sep 14, 2020 $0.00401
+5.40%
$-- $742
Sep 13, 2020 $0.0038
-9.40%
$-- $759
Sep 12, 2020 $0.00419
+10.31%
$-- $815
Sep 11, 2020 $0.0038
+0.52%
$-- $849
Sep 10, 2020 $0.00378
+14.05%
$-- $850
Sep 9, 2020 $0.00331
-9.66%
$-- $723
Sep 8, 2020 $0.00367
-5.73%
$-- $862
Sep 7, 2020 $0.00389
+18.47%
$-- $855
Sep 6, 2020 $0.00328
-9.78%
$-- $3,168
Sep 5, 2020 $0.00363
-7.51%
$-- $865
Sep 4, 2020 $0.00392
+4.03%
$-- $1,166
Sep 3, 2020 $0.00378
-16.08%
$-- $1,127
Sep 2, 2020 $0.0045
-5.98%
$-- $721
Sep 1, 2020 $0.00479
+4.08%
$-- $995
Aug 31, 2020 $0.00461
+4.53%
$-- $1,224
Aug 30, 2020 $0.0044
+2.52%
$-- $1,633
Aug 29, 2020 $0.0043
+8.17%
$-- $1,060
Aug 28, 2020 $0.00397
-0.20%
$-- $1,203