Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.00398
-2.56%
$-- $876
Aug 26, 2020 $0.00408
+4.58%
$-- $801
Aug 25, 2020 $0.00391
+0.30%
$-- $770
Aug 24, 2020 $0.0039
-8.27%
$-- $1,240
Aug 23, 2020 $0.00425
+8.76%
$-- $758
Aug 22, 2020 $0.00391
+6.19%
$-- $916
Aug 21, 2020 $0.00368
+4.75%
$-- $1,901
Aug 20, 2020 $0.00351
+9.82%
$-- $6,016
Aug 19, 2020 $0.0032
-23.44%
$-- $3,367
Aug 18, 2020 $0.00418
-5.80%
$-- $1,478
Aug 17, 2020 $0.00444
-2.06%
$-- $897
Aug 16, 2020 $0.00453
+3.98%
$-- $903
Aug 15, 2020 $0.00436
+21.48%
$-- $751
Aug 14, 2020 $0.00359
-1.44%
$-- $1,265
Aug 13, 2020 $0.00364
-9.16%
$-- $1,010
Aug 12, 2020 $0.00401
+2.46%
$-- $895
Aug 11, 2020 $0.00391
+1.60%
$-- $699
Aug 10, 2020 $0.00385
+5.36%
$-- $923
Aug 9, 2020 $0.00365
+7.21%
$-- $857
Aug 8, 2020 $0.0034
-7.47%
$-- $1,140
Aug 7, 2020 $0.00367
-5.92%
$-- $782
Aug 6, 2020 $0.0039
+15.81%
$-- $873
Aug 5, 2020 $0.00337
-13.27%
$-- $1,317
Aug 4, 2020 $0.00388
+9.25%
$-- $514
Aug 3, 2020 $0.00356
-0.71%
$-- $647
Aug 2, 2020 $0.00358
+3.74%
$-- $585
Aug 1, 2020 $0.00345
+9.70%
$-- $1,007
Jul 31, 2020 $0.00315
-8.52%
$-- $930
Jul 30, 2020 $0.00344
+75.73%
$-- $805
Jul 29, 2020 $0.00196
+0.67%
$-- $90,593
Jul 28, 2020 $0.00194
-2.35%
$-- $98,113
Jul 27, 2020 $0.00199
+3.97%
$-- $94,884
Jul 26, 2020 $0.00191
+1.51%
$-- $52,330
Jul 25, 2020 $0.00188
+9.35%
$-- $89,836
Jul 24, 2020 $0.00172
+1.51%
$-- $82,243
Jul 23, 2020 $0.00169
+4.95%
$-- $82,746
Jul 22, 2020 $0.00161
-1.58%
$-- $74,576
Jul 21, 2020 $0.00164
+0.48%
$-- $52,406
Jul 20, 2020 $0.00163
+10.91%
$-- $110,771
Jul 19, 2020 $0.00147
-11.70%
$-- $100,550
Jul 18, 2020 $0.00167
+17.87%
$-- $55,525
Jul 17, 2020 $0.00141
-6.32%
$-- $134,122
Jul 16, 2020 $0.00151
-14.02%
$-- $62,776
Jul 15, 2020 $0.00176
+1.51%
$-- $49,216
Jul 14, 2020 $0.00173
-0.19%
$-- $39,848
Jul 13, 2020 $0.00173
-4.18%
$-- $107,851
Jul 12, 2020 $0.00181
+4.76%
$-- $116,530
Jul 11, 2020 $0.00173
-3.94%
$-- $97,351
Jul 10, 2020 $0.0018
+0.62%
$-- $58,688
Jul 9, 2020 $0.00179
-1.93%
$-- $135,669