Bitball Historical Data

BTB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00391
+6.19%
$ -- $ 916
Aug 21, 2020 $ 0.00368
+4.75%
$ -- $ 1,901
Aug 20, 2020 $ 0.00351
+9.82%
$ -- $ 6,016
Aug 19, 2020 $ 0.0032
-23.44%
$ -- $ 3,367
Aug 18, 2020 $ 0.00418
-5.80%
$ -- $ 1,478
Aug 17, 2020 $ 0.00444
-2.06%
$ -- $ 897
Aug 16, 2020 $ 0.00453
+3.98%
$ -- $ 903
Aug 15, 2020 $ 0.00436
+21.48%
$ -- $ 751
Aug 14, 2020 $ 0.00359
-1.44%
$ -- $ 1,265
Aug 13, 2020 $ 0.00364
-9.16%
$ -- $ 1,010
Aug 12, 2020 $ 0.00401
+2.46%
$ -- $ 895
Aug 11, 2020 $ 0.00391
+1.60%
$ -- $ 699
Aug 10, 2020 $ 0.00385
+5.36%
$ -- $ 923
Aug 9, 2020 $ 0.00365
+7.21%
$ -- $ 857
Aug 8, 2020 $ 0.0034
-7.47%
$ -- $ 1,140
Aug 7, 2020 $ 0.00367
-5.92%
$ -- $ 782
Aug 6, 2020 $ 0.0039
+15.81%
$ -- $ 873
Aug 5, 2020 $ 0.00337
-13.27%
$ -- $ 1,317
Aug 4, 2020 $ 0.00388
+9.25%
$ -- $ 514
Aug 3, 2020 $ 0.00356
-0.71%
$ -- $ 647
Aug 2, 2020 $ 0.00358
+3.74%
$ -- $ 585
Aug 1, 2020 $ 0.00345
+9.70%
$ -- $ 1,007
Jul 31, 2020 $ 0.00315
-8.52%
$ -- $ 930
Jul 30, 2020 $ 0.00344
+75.73%
$ -- $ 805
Jul 29, 2020 $ 0.00196
+0.67%
$ -- $ 90,593
Jul 28, 2020 $ 0.00194
-2.35%
$ -- $ 98,113
Jul 27, 2020 $ 0.00199
+3.97%
$ -- $ 94,884
Jul 26, 2020 $ 0.00191
+1.51%
$ -- $ 52,330
Jul 25, 2020 $ 0.00188
+9.35%
$ -- $ 89,836
Jul 24, 2020 $ 0.00172
+1.51%
$ -- $ 82,243
Jul 23, 2020 $ 0.00169
+4.95%
$ -- $ 82,746
Jul 22, 2020 $ 0.00161
-1.58%
$ -- $ 74,576
Jul 21, 2020 $ 0.00164
+0.48%
$ -- $ 52,406
Jul 20, 2020 $ 0.00163
+10.91%
$ -- $ 110,771
Jul 19, 2020 $ 0.00147
-11.70%
$ -- $ 100,550
Jul 18, 2020 $ 0.00167
+17.87%
$ -- $ 55,525
Jul 17, 2020 $ 0.00141
-6.32%
$ -- $ 134,122
Jul 16, 2020 $ 0.00151
-14.02%
$ -- $ 62,776
Jul 15, 2020 $ 0.00176
+1.51%
$ -- $ 49,216
Jul 14, 2020 $ 0.00173
-0.19%
$ -- $ 39,848
Jul 13, 2020 $ 0.00173
-4.18%
$ -- $ 107,851
Jul 12, 2020 $ 0.00181
+4.76%
$ -- $ 116,530
Jul 11, 2020 $ 0.00173
-3.94%
$ -- $ 97,351
Jul 10, 2020 $ 0.0018
+0.62%
$ -- $ 58,688
Jul 9, 2020 $ 0.00179
-1.93%
$ -- $ 135,669
Jul 8, 2020 $ 0.00182
+1.11%
$ -- $ 97,747
Jul 7, 2020 $ 0.0018
+8.76%
$ -- $ 139,238
Jul 6, 2020 $ 0.00166
+5.58%
$ -- $ 99,967
Jul 5, 2020 $ 0.00157
+11.83%
$ -- $ 148,397
Jul 4, 2020 $ 0.0014
+16.43%
$ -- $ 63,293