Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2020 $0.00398
-2.56%
$-- $876
Aug 26, 2020 $0.00408
+4.58%
$-- $801
Aug 25, 2020 $0.00391
+0.30%
$-- $770
Aug 24, 2020 $0.0039
-8.27%
$-- $1,240
Aug 23, 2020 $0.00425
+8.76%
$-- $758
Aug 22, 2020 $0.00391
+6.19%
$-- $916
Aug 21, 2020 $0.00368
+4.75%
$-- $1,901
Aug 20, 2020 $0.00351
+9.82%
$-- $6,016
Aug 19, 2020 $0.0032
-23.44%
$-- $3,367
Aug 18, 2020 $0.00418
-5.80%
$-- $1,478
Aug 17, 2020 $0.00444
-2.06%
$-- $897
Aug 16, 2020 $0.00453
+3.98%
$-- $903
Aug 15, 2020 $0.00436
+21.48%
$-- $751
Aug 14, 2020 $0.00359
-1.44%
$-- $1,265
Aug 13, 2020 $0.00364
-9.16%
$-- $1,010
Aug 12, 2020 $0.00401
+2.46%
$-- $895
Aug 11, 2020 $0.00391
+1.60%
$-- $699
Aug 10, 2020 $0.00385
+5.36%
$-- $923
Aug 9, 2020 $0.00365
+7.21%
$-- $857
Aug 8, 2020 $0.0034
-7.47%
$-- $1,140
Aug 7, 2020 $0.00367
-5.92%
$-- $782
Aug 6, 2020 $0.0039
+15.81%
$-- $873
Aug 5, 2020 $0.00337
-13.27%
$-- $1,317
Aug 4, 2020 $0.00388
+9.25%
$-- $514
Aug 3, 2020 $0.00356
-0.71%
$-- $647
Aug 2, 2020 $0.00358
+3.74%
$-- $585
Aug 1, 2020 $0.00345
+9.70%
$-- $1,007
Jul 31, 2020 $0.00315
-8.52%
$-- $930
Jul 30, 2020 $0.00344
+75.73%
$-- $805
Jul 29, 2020 $0.00196
+0.67%
$-- $90,593
Jul 28, 2020 $0.00194
-2.35%
$-- $98,113
Jul 27, 2020 $0.00199
+3.97%
$-- $94,884
Jul 26, 2020 $0.00191
+1.51%
$-- $52,330
Jul 25, 2020 $0.00188
+9.35%
$-- $89,836
Jul 24, 2020 $0.00172
+1.51%
$-- $82,243
Jul 23, 2020 $0.00169
+4.95%
$-- $82,746
Jul 22, 2020 $0.00161
-1.58%
$-- $74,576
Jul 21, 2020 $0.00164
+0.48%
$-- $52,406
Jul 20, 2020 $0.00163
+10.91%
$-- $110,771
Jul 19, 2020 $0.00147
-11.70%
$-- $100,550
Jul 18, 2020 $0.00167
+17.87%
$-- $55,525
Jul 17, 2020 $0.00141
-6.32%
$-- $134,122
Jul 16, 2020 $0.00151
-14.02%
$-- $62,776
Jul 15, 2020 $0.00176
+1.51%
$-- $49,216
Jul 14, 2020 $0.00173
-0.19%
$-- $39,848
Jul 13, 2020 $0.00173
-4.18%
$-- $107,851
Jul 12, 2020 $0.00181
+4.76%
$-- $116,530
Jul 11, 2020 $0.00173
-3.94%
$-- $97,351
Jul 10, 2020 $0.0018
+0.62%
$-- $58,688
Jul 9, 2020 $0.00179
-1.93%
$-- $135,669