Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.00182
+1.11%
$-- $97,747
Jul 7, 2020 $0.0018
+8.76%
$-- $139,238
Jul 6, 2020 $0.00166
+5.58%
$-- $99,967
Jul 5, 2020 $0.00157
+11.83%
$-- $148,397
Jul 4, 2020 $0.0014
+16.43%
$-- $63,293
Jul 3, 2020 $0.0012
-14.64%
$-- $28,098
Jul 2, 2020 $0.00141
+14.29%
$-- $32,734
Jul 1, 2020 $0.00123
-6.25%
$-- $61,547
Jun 30, 2020 $0.00132
-0.54%
$-- $84,877
Jun 29, 2020 $0.00132
+23.14%
$-- $76,992
Jun 28, 2020 $0.00107
+21.49%
$-- $146,778
Jun 27, 2020 $0.000884
-35.52%
$-- $82,249
Jun 26, 2020 $0.00137
-25.88%
$-- $96,132
Jun 25, 2020 $0.00185
-8.65%
$-- $101,619
Jun 24, 2020 $0.00202
-6.03%
$-- $92,144
Jun 23, 2020 $0.00215
+4.78%
$-- $82,785
Jun 22, 2020 $0.00206
+4.60%
$-- $114,326
Jun 21, 2020 $0.00196
+5.90%
$-- $83,155
Jun 20, 2020 $0.00186
-3.06%
$-- $89,993
Jun 19, 2020 $0.00191
+9.12%
$-- $104,336
Jun 18, 2020 $0.00175
+3.64%
$-- $57,063
Jun 17, 2020 $0.00169
-1.38%
$-- $48,141
Jun 16, 2020 $0.00172
+2.90%
$-- $127,239
Jun 15, 2020 $0.00167
-7.95%
$-- $88,996
Jun 14, 2020 $0.00181
+1.23%
$-- $76,971
Jun 13, 2020 $0.00179
-4.62%
$-- $105,351
Jun 12, 2020 $0.00188
+17.00%
$-- $144,459
Jun 11, 2020 $0.0016
-11.81%
$-- $100,129
Jun 10, 2020 $0.00182
-3.60%
$-- $128,632
Jun 9, 2020 $0.00189
+14.47%
$-- $131,553
Jun 8, 2020 $0.00165
-14.15%
$-- $110,157
Jun 7, 2020 $0.00192
+7.34%
$-- $86,540
Jun 6, 2020 $0.00179
+11.74%
$-- $55,863
Jun 5, 2020 $0.0016
-9.30%
$-- $116,081
Jun 4, 2020 $0.00177
-3.34%
$-- $109,153
Jun 3, 2020 $0.00183
+7.12%
$-- $133,960
Jun 2, 2020 $0.0017
+4.33%
$-- $75,375
Jun 1, 2020 $0.00163
+13.07%
$-- $213,334
May 31, 2020 $0.00145
-27.65%
$-- $116,782
May 30, 2020 $0.002
+8.48%
$-- $37,410
May 29, 2020 $0.00184
+7.64%
$-- $39,328
May 28, 2020 $0.00171
+5.69%
$-- $65,550
May 27, 2020 $0.00162
+7.90%
$-- $105,779
May 26, 2020 $0.0015
+0.23%
$-- $112,213
May 25, 2020 $0.00149
+2.57%
$-- $144,592
May 24, 2020 $0.00146
-5.28%
$-- $81,266
May 23, 2020 $0.00154
-9.52%
$-- $148,126
May 22, 2020 $0.0017
+10.85%
$-- $149,406
May 21, 2020 $0.00154
-10.37%
$-- $112,012
May 20, 2020 $0.00172
-3.57%
$-- $105,590