Bitball Historical Data

BTB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0012
-14.64%
$ -- $ 28,098
Jul 2, 2020 $ 0.00141
+14.29%
$ -- $ 32,734
Jul 1, 2020 $ 0.00123
-6.25%
$ -- $ 61,547
Jun 30, 2020 $ 0.00132
-0.54%
$ -- $ 84,877
Jun 29, 2020 $ 0.00132
+23.14%
$ -- $ 76,992
Jun 28, 2020 $ 0.00107
+21.49%
$ -- $ 146,778
Jun 27, 2020 $ 0.000884
-35.52%
$ -- $ 82,249
Jun 26, 2020 $ 0.00137
-25.88%
$ -- $ 96,132
Jun 25, 2020 $ 0.00185
-8.65%
$ -- $ 101,619
Jun 24, 2020 $ 0.00202
-6.03%
$ -- $ 92,144
Jun 23, 2020 $ 0.00215
+4.78%
$ -- $ 82,785
Jun 22, 2020 $ 0.00206
+4.60%
$ -- $ 114,326
Jun 21, 2020 $ 0.00196
+5.90%
$ -- $ 83,155
Jun 20, 2020 $ 0.00186
-3.06%
$ -- $ 89,993
Jun 19, 2020 $ 0.00191
+9.12%
$ -- $ 104,336
Jun 18, 2020 $ 0.00175
+3.64%
$ -- $ 57,063
Jun 17, 2020 $ 0.00169
-1.38%
$ -- $ 48,141
Jun 16, 2020 $ 0.00172
+2.90%
$ -- $ 127,239
Jun 15, 2020 $ 0.00167
-7.95%
$ -- $ 88,996
Jun 14, 2020 $ 0.00181
+1.23%
$ -- $ 76,971
Jun 13, 2020 $ 0.00179
-4.62%
$ -- $ 105,351
Jun 12, 2020 $ 0.00188
+17.00%
$ -- $ 144,459
Jun 11, 2020 $ 0.0016
-11.81%
$ -- $ 100,129
Jun 10, 2020 $ 0.00182
-3.60%
$ -- $ 128,632
Jun 9, 2020 $ 0.00189
+14.47%
$ -- $ 131,553
Jun 8, 2020 $ 0.00165
-14.15%
$ -- $ 110,157
Jun 7, 2020 $ 0.00192
+7.34%
$ -- $ 86,540
Jun 6, 2020 $ 0.00179
+11.74%
$ -- $ 55,863
Jun 5, 2020 $ 0.0016
-9.30%
$ -- $ 116,081
Jun 4, 2020 $ 0.00177
-3.34%
$ -- $ 109,153
Jun 3, 2020 $ 0.00183
+7.12%
$ -- $ 133,960
Jun 2, 2020 $ 0.0017
+4.33%
$ -- $ 75,375
Jun 1, 2020 $ 0.00163
+13.07%
$ -- $ 213,334
May 31, 2020 $ 0.00145
-27.65%
$ -- $ 116,782
May 30, 2020 $ 0.002
+8.48%
$ -- $ 37,410
May 29, 2020 $ 0.00184
+7.64%
$ -- $ 39,328
May 28, 2020 $ 0.00171
+5.69%
$ -- $ 65,550
May 27, 2020 $ 0.00162
+7.90%
$ -- $ 105,779
May 26, 2020 $ 0.0015
+0.23%
$ -- $ 112,213
May 25, 2020 $ 0.00149
+2.57%
$ -- $ 144,592
May 24, 2020 $ 0.00146
-5.28%
$ -- $ 81,266
May 23, 2020 $ 0.00154
-9.52%
$ -- $ 148,126
May 22, 2020 $ 0.0017
+10.85%
$ -- $ 149,406
May 21, 2020 $ 0.00154
-10.37%
$ -- $ 112,012
May 20, 2020 $ 0.00172
-3.57%
$ -- $ 105,590
May 19, 2020 $ 0.00178
-18.46%
$ -- $ 141,241
May 18, 2020 $ 0.00218
+13.84%
$ -- $ 103,812
May 17, 2020 $ 0.00191
+10.14%
$ -- $ 106,166
May 16, 2020 $ 0.00174
+15.35%
$ -- $ 74,776
May 15, 2020 $ 0.00151
+4.86%
$ -- $ 73,629