Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.00178
-18.46%
$-- $141,241
May 18, 2020 $0.00218
+13.84%
$-- $103,812
May 17, 2020 $0.00191
+10.14%
$-- $106,166
May 16, 2020 $0.00174
+15.35%
$-- $74,776
May 15, 2020 $0.00151
+4.86%
$-- $73,629
May 14, 2020 $0.00144
+3.81%
$-- $77,497
May 13, 2020 $0.00139
+5.92%
$-- $157,158
May 12, 2020 $0.00131
-17.52%
$-- $118,636
May 11, 2020 $0.00159
+1.81%
$-- $9,693
May 10, 2020 $0.00156
+8.54%
$-- $78,882
May 9, 2020 $0.00143
-9.62%
$-- $93,349
May 8, 2020 $0.00159
+20.99%
$-- $67,624
May 7, 2020 $0.00131
+5.93%
$-- $57,637
May 6, 2020 $0.00124
-3.92%
$-- $54,803
May 5, 2020 $0.00129
-2.82%
$-- $100,460
May 4, 2020 $0.00133
-6.02%
$-- $159,291
May 3, 2020 $0.00142
+27.61%
$-- $128,369
May 2, 2020 $0.00111
-13.32%
$-- $67,086
May 1, 2020 $0.00128
-5.55%
$-- $112,968
Apr 30, 2020 $0.00136
-2.38%
$-- $63,920
Apr 29, 2020 $0.00139
+9.40%
$-- $99,801
Apr 28, 2020 $0.00127
+4.46%
$-- $81,137
Apr 27, 2020 $0.00122
-21.56%
$-- $109,354
Apr 26, 2020 $0.00155
+8.01%
$-- $130,751
Apr 25, 2020 $0.00144
+0.05%
$-- $48,339
Apr 24, 2020 $0.00143
+4.78%
$-- $137,134
Apr 23, 2020 $0.00137
-2.79%
$-- $85,453
Apr 22, 2020 $0.00141
+12.94%
$-- $63,787
Apr 21, 2020 $0.00125
+0.07%
$-- $114,103
Apr 20, 2020 $0.00124
-9.93%
$-- $69,190
Apr 19, 2020 $0.00138
-2.22%
$-- $41,430
Apr 18, 2020 $0.00141
+3.82%
$-- $54,169
Apr 17, 2020 $0.00136
-1.16%
$-- $118,588
Apr 16, 2020 $0.00138
+12.09%
$-- $55,308
Apr 15, 2020 $0.00123
-2.45%
$-- $63,331
Apr 14, 2020 $0.00126
-1.30%
$-- $65,715
Apr 13, 2020 $0.00127
-3.44%
$-- $81,274
Apr 12, 2020 $0.00132
+1.63%
$-- $46,255
Apr 11, 2020 $0.0013
-2.06%
$-- $110,889
Apr 10, 2020 $0.00133
-3.81%
$-- $74,052
Apr 9, 2020 $0.00138
+8.19%
$-- $148,963
Apr 8, 2020 $0.00127
-8.27%
$-- $132,765
Apr 7, 2020 $0.00139
-8.93%
$-- $63,422
Apr 6, 2020 $0.00152
+16.14%
$-- $87,678
Apr 5, 2020 $0.00131
-7.56%
$-- $107,783
Apr 4, 2020 $0.00142
+3.38%
$-- $79,981
Apr 3, 2020 $0.00137
+8.27%
$-- $113,260
Apr 2, 2020 $0.00127
-10.74%
$-- $113,984
Apr 1, 2020 $0.00142
+24.78%
$-- $114,429
Mar 31, 2020 $0.00114
-3.05%
$-- $95,567