Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2020 $0.00118
-14.69%
$-- $64,037
Mar 29, 2020 $0.00138
-3.82%
$-- $345
Mar 28, 2020 $0.00144
-2.38%
$-- $317
Mar 27, 2020 $0.00147
-2.59%
$-- $701
Mar 26, 2020 $0.00151
-3.94%
$-- $458
Mar 25, 2020 $0.00157
-8.18%
$-- $450
Mar 24, 2020 $0.00171
-15.09%
$-- $1,050
Mar 23, 2020 $0.00201
-4.75%
$-- $620
Mar 22, 2020 $0.00211
+41.05%
$-- $665
Mar 21, 2020 $0.0015
-13.86%
$-- $395
Mar 20, 2020 $0.00173
+13.24%
$-- $445
Mar 19, 2020 $0.00153
+10.51%
$-- $553
Mar 18, 2020 $0.00138
-15.99%
$-- $359
Mar 17, 2020 $0.00165
+32.92%
$-- $799
Mar 16, 2020 $0.00124
-36.68%
$-- $635
Mar 15, 2020 $0.00195
+44.45%
$-- $1,942
Mar 14, 2020 $0.00135
-15.67%
$-- $302
Mar 13, 2020 $0.0016
-28.78%
$-- $574
Mar 12, 2020 $0.00225
+5.98%
$-- $1,855
Mar 11, 2020 $0.00212
-0.98%
$-- $484
Mar 10, 2020 $0.00214
-4.73%
$-- $378
Mar 9, 2020 $0.00224
-0.54%
$-- $613
Mar 8, 2020 $0.00225
-14.00%
$-- $484
Mar 7, 2020 $0.00261
-2.71%
$-- $509
Mar 6, 2020 $0.00268
+5.88%
$-- $423
Mar 5, 2020 $0.00253
+0.68%
$-- $451
Mar 4, 2020 $0.00251
+6.10%
$-- $536
Mar 3, 2020 $0.00237
-6.70%
$-- $417
Mar 2, 2020 $0.00253
+5.28%
$-- $601
Mar 1, 2020 $0.00241
+0.39%
$-- $460
Feb 29, 2020 $0.0024
+7.73%
$-- $615
Feb 28, 2020 $0.00223
-11.46%
$-- $1,740
Feb 27, 2020 $0.00251
+2.67%
$-- $826
Feb 26, 2020 $0.00245
-11.50%
$-- $433
Feb 25, 2020 $0.00283
-6.28%
$-- $1,364
Feb 24, 2020 $0.003
+1.36%
$-- $1,580
Feb 23, 2020 $0.00295
-1.42%
$-- $886
Feb 22, 2020 $0.003
+2.41%
$-- $1,608
Feb 21, 2020 $0.00293
-0.48%
$-- $1,025
Feb 20, 2020 $0.00294
-4.34%
$-- $758
Feb 19, 2020 $0.00308
-6.21%
$-- $1,562
Feb 18, 2020 $0.00328
+9.29%
$-- $1,437
Feb 17, 2020 $0.003
-15.40%
$-- $1,503
Feb 16, 2020 $0.00355
+3.89%
$-- $2,144
Feb 15, 2020 $0.00342
+7.00%
$-- $2,012
Feb 14, 2020 $0.00319
-6.05%
$-- $1,862
Feb 13, 2020 $0.0034
-36.37%
$-- $2,630
Feb 12, 2020 $0.00534
+35.88%
$-- $9,020
Feb 11, 2020 $0.00393
+88.65%
$-- $2,662
Feb 10, 2020 $0.00209
-3.49%
$-- $922