Bitball Historical Data

BTB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00198
+1.49%
$ -- $ 165,570
Feb 3, 2020 $ 0.00195
-6.47%
$ -- $ 1,076
Feb 2, 2020 $ 0.00209
+1.62%
$ -- $ 117,917
Feb 1, 2020 $ 0.00205
+66.55%
$ -- $ 335,981
Jan 31, 2020 $ 0.00123
-7.00%
$ -- $ 330,580
Jan 30, 2020 $ 0.00133
+9.06%
$ -- $ 242,280
Jan 29, 2020 $ 0.00122
+22.82%
$ -- $ 111,676
Jan 28, 2020 $ 0.00099
-17.51%
$ -- $ 453,959
Jan 27, 2020 $ 0.0012
-5.11%
$ -- $ 30,575
Jan 26, 2020 $ 0.00126
+3.41%
$ -- $ 291,653
Jan 25, 2020 $ 0.00122
+0.53%
$ -- $ 393,244
Jan 24, 2020 $ 0.00122
-3.53%
$ -- $ 199,269
Jan 23, 2020 $ 0.00126
+17.90%
$ -- $ 248,992
Jan 22, 2020 $ 0.00107
-11.72%
$ -- $ 278,782
Jan 21, 2020 $ 0.00121
-8.68%
$ -- $ 66,303
Jan 20, 2020 $ 0.00133
-2.86%
$ -- $ 111,775
Jan 19, 2020 $ 0.00137
-15.79%
$ -- $ 14,658
Jan 18, 2020 $ 0.00163
+11.72%
$ -- $ 5,121
Jan 17, 2020 $ 0.00146
+4.05%
$ -- $ 6,565
Jan 16, 2020 $ 0.0014
-8.63%
$ -- $ 3,318
Jan 15, 2020 $ 0.00153
-0.02%
$ -- $ 10,560
Jan 14, 2020 $ 0.00153
+18.76%
$ -- $ 7,660
Jan 13, 2020 $ 0.00129
-4.92%
$ -- $ 6,392
Jan 12, 2020 $ 0.00136
-9.24%
$ -- $ 5,333
Jan 11, 2020 $ 0.0015
+0.81%
$ -- $ 5,716
Jan 10, 2020 $ 0.00148
+8.33%
$ -- $ 6,229
Jan 9, 2020 $ 0.00137
-19.64%
$ -- $ 6,170
Jan 8, 2020 $ 0.00171
-54.51%
$ -- $ 13,044
Jan 7, 2020 $ 0.00375
+172.88%
$ -- $ 177,240
Jan 6, 2020 $ 0.00137
+21.69%
$ -- $ 8,299
Jan 5, 2020 $ 0.00113
+1.61%
$ -- $ 6,517
Jan 4, 2020 $ 0.00111
-17.26%
$ -- $ 4,254
Jan 3, 2020 $ 0.00134
-0.06%
$ -- $ 6,811
Jan 2, 2020 $ 0.00134
+4.02%
$ -- $ 7,231
Jan 1, 2020 $ 0.00129
+17.05%
$ -- $ 5,855
Dec 31, 2019 $ 0.0011
-9.53%
$ -- $ 7,050
Dec 30, 2019 $ 0.00122
-12.79%
$ -- $ 6,683
Dec 29, 2019 $ 0.0014
+5.46%
$ -- $ 7,008
Dec 28, 2019 $ 0.00133
-10.48%
$ -- $ 7,304
Dec 27, 2019 $ 0.00148
-13.48%
$ -- $ 7,073
Dec 26, 2019 $ 0.00177
+36.09%
$ -- $ 6,066
Dec 25, 2019 $ 0.00136
+1.52%
$ -- $ 3,692
Dec 24, 2019 $ 0.00134
-21.59%
$ -- $ 3,431
Dec 23, 2019 $ 0.00171
+28.34%
$ -- $ 5,274
Dec 22, 2019 $ 0.00133
-10.91%
$ -- $ 3,534
Dec 21, 2019 $ 0.00149
+16.05%
$ -- $ 4,108
Dec 20, 2019 $ 0.00128
-18.26%
$ -- $ 3,568
Dec 19, 2019 $ 0.00157
-10.30%
$ -- $ 4,362
Dec 18, 2019 $ 0.00175
+42.28%
$ -- $ 6,326
Dec 17, 2019 $ 0.00123
-23.93%
$ -- $ 3,137