Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.00216
-2.53%
$-- $98,469
Feb 8, 2020 $0.00222
+2.35%
$-- $37,602
Feb 7, 2020 $0.00217
-2.61%
$-- $184,594
Feb 6, 2020 $0.00223
+17.47%
$-- $339,315
Feb 5, 2020 $0.0019
-4.09%
$-- $206,091
Feb 4, 2020 $0.00198
+1.49%
$-- $165,570
Feb 3, 2020 $0.00195
-6.47%
$-- $1,076
Feb 2, 2020 $0.00209
+1.62%
$-- $117,917
Feb 1, 2020 $0.00205
+66.55%
$-- $335,981
Jan 31, 2020 $0.00123
-7.00%
$-- $330,580
Jan 30, 2020 $0.00133
+9.06%
$-- $242,280
Jan 29, 2020 $0.00122
+22.82%
$-- $111,676
Jan 28, 2020 $0.00099
-17.51%
$-- $453,959
Jan 27, 2020 $0.0012
-5.11%
$-- $30,575
Jan 26, 2020 $0.00126
+3.41%
$-- $291,653
Jan 25, 2020 $0.00122
+0.53%
$-- $393,244
Jan 24, 2020 $0.00122
-3.53%
$-- $199,269
Jan 23, 2020 $0.00126
+17.90%
$-- $248,992
Jan 22, 2020 $0.00107
-11.72%
$-- $278,782
Jan 21, 2020 $0.00121
-8.68%
$-- $66,303
Jan 20, 2020 $0.00133
-2.86%
$-- $111,775
Jan 19, 2020 $0.00137
-15.79%
$-- $14,658
Jan 18, 2020 $0.00163
+11.72%
$-- $5,121
Jan 17, 2020 $0.00146
+4.05%
$-- $6,565
Jan 16, 2020 $0.0014
-8.63%
$-- $3,318
Jan 15, 2020 $0.00153
-0.02%
$-- $10,560
Jan 14, 2020 $0.00153
+18.76%
$-- $7,660
Jan 13, 2020 $0.00129
-4.92%
$-- $6,392
Jan 12, 2020 $0.00136
-9.24%
$-- $5,333
Jan 11, 2020 $0.0015
+0.81%
$-- $5,716
Jan 10, 2020 $0.00148
+8.33%
$-- $6,229
Jan 9, 2020 $0.00137
-19.64%
$-- $6,170
Jan 8, 2020 $0.00171
-54.51%
$-- $13,044
Jan 7, 2020 $0.00375
+172.88%
$-- $177,240
Jan 6, 2020 $0.00137
+21.69%
$-- $8,299
Jan 5, 2020 $0.00113
+1.61%
$-- $6,517
Jan 4, 2020 $0.00111
-17.26%
$-- $4,254
Jan 3, 2020 $0.00134
-0.06%
$-- $6,811
Jan 2, 2020 $0.00134
+4.02%
$-- $7,231
Jan 1, 2020 $0.00129
+17.05%
$-- $5,855
Dec 31, 2019 $0.0011
-9.53%
$-- $7,050
Dec 30, 2019 $0.00122
-12.79%
$-- $6,683
Dec 29, 2019 $0.0014
+5.46%
$-- $7,008
Dec 28, 2019 $0.00133
-10.48%
$-- $7,304
Dec 27, 2019 $0.00148
-13.48%
$-- $7,073
Dec 26, 2019 $0.00177
+36.09%
$-- $6,066
Dec 25, 2019 $0.00136
+1.52%
$-- $3,692
Dec 24, 2019 $0.00134
-21.59%
$-- $3,431
Dec 23, 2019 $0.00171
+28.34%
$-- $5,274
Dec 22, 2019 $0.00133
-10.91%
$-- $3,534