Bitball Historical Data

BTB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000049
+0.00%
$ -- $ 1
May 29, 2025 $ 0.000049
+0.00%
$ -- $ 1
May 28, 2025 $ 0.000049
+0.00%
$ -- $ 1
May 27, 2025 $ 0.000049
+0.00%
$ -- $ 1
May 26, 2025 $ 0.000049
+0.00%
$ -- $ 1
May 25, 2025 $ 0.000049
+125.91%
$ -- $ 1
May 24, 2025 $ 0.0000217
+3.29%
$ -- $ 3
May 23, 2025 $ 0.000021
-61.11%
$ -- $ 15
May 22, 2025 $ 0.000054
+0.00%
$ -- $ 1
May 21, 2025 $ 0.000054
+0.00%
$ -- $ 1
May 20, 2025 $ 0.000054
+0.00%
$ -- $ 1
May 19, 2025 $ 0.000054
+8.00%
$ -- $ 2
May 18, 2025 $ 0.00005
+0.00%
$ -- $ 1
May 17, 2025 $ 0.00005
+0.00%
$ -- $ 1
May 16, 2025 $ 0.00005
-4.65%
$ -- $ 1
May 15, 2025 $ 0.0000524
+0.96%
$ -- $ 1
May 14, 2025 $ 0.0000519
-0.04%
$ -- $ 1
May 13, 2025 $ 0.0000519
-3.88%
$ -- $ 1
May 12, 2025 $ 0.000054
+0.12%
$ -- $ 1
May 11, 2025 $ 0.000054
+0.05%
$ -- $ 1
May 10, 2025 $ 0.0000539
-0.04%
$ -- $ 1
May 9, 2025 $ 0.000054
+0.15%
$ -- $ 1
May 8, 2025 $ 0.0000539
-0.28%
$ -- $ 1
May 7, 2025 $ 0.0000541
+0.13%
$ -- $ 1
May 6, 2025 $ 0.000054
-0.02%
$ -- $ 1
May 5, 2025 $ 0.000054
+0.00%
$ -- $ 1
May 4, 2025 $ 0.000054
-3.09%
$ -- $ 1
May 3, 2025 $ 0.0000557
+59.20%
$ -- $ 9
May 2, 2025 $ 0.000035
-42.70%
$ -- $ 4
May 1, 2025 $ 0.0000611
-29.79%
$ -- $ 13
Apr 30, 2025 $ 0.000063
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.000063
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000063
-0.77%
$ -- $ 1
Apr 27, 2025 $ 0.0000635
+0.11%
$ -- $ 1
Apr 26, 2025 $ 0.0000634
+0.67%
$ -- $ 1
Apr 25, 2025 $ 0.000063
+44.16%
$ -- $ 1
Apr 24, 2025 $ 0.0000437
+0.00%
$ -- $ 1
Apr 23, 2025 $ 0.000064
-3.89%
$ -- $ 1
Apr 22, 2025 $ 0.0000666
+51.31%
$ -- $ 1
Apr 21, 2025 $ 0.000044
-33.98%
$ -- $ 6
Apr 20, 2025 $ 0.0000667
+51.47%
$ -- $ 1
Apr 19, 2025 $ 0.000044
+15.48%
$ -- $ 1
Apr 18, 2025 $ 0.000069
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.000069
+0.00%
$ -- $ 2
Apr 16, 2025 $ 0.000069
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.000069
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000069
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.000069
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.000069
-1.43%
$ -- $ 1
Apr 11, 2025 $ 0.00007
+0.00%
$ -- $ 1