Bitball Historical Data

BTB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00162
+11.05%
$ -- $ 4,515
Dec 15, 2019 $ 0.00146
+15.81%
$ -- $ 3,082
Dec 14, 2019 $ 0.00126
-37.26%
$ -- $ 1,729
Dec 13, 2019 $ 0.00201
+6.80%
$ -- $ 7,795
Dec 12, 2019 $ 0.00188
+13.05%
$ -- $ 6,144
Dec 11, 2019 $ 0.00166
+44.72%
$ -- $ 4,345
Dec 10, 2019 $ 0.00115
-5.34%
$ -- $ 2,144
Dec 9, 2019 $ 0.00121
-19.65%
$ -- $ 1,938
Dec 8, 2019 $ 0.00151
-20.36%
$ -- $ 5,396
Dec 7, 2019 $ 0.00189
-6.93%
$ -- $ 5,797
Dec 6, 2019 $ 0.00204
-5.74%
$ -- $ 7,687
Dec 5, 2019 $ 0.00217
+27.11%
$ -- $ 8,129
Dec 4, 2019 $ 0.00172
-3.45%
$ -- $ 4,980
Dec 3, 2019 $ 0.00178
-2.37%
$ -- $ 5,470
Dec 2, 2019 $ 0.00182
+11.57%
$ -- $ 5,631
Dec 1, 2019 $ 0.00163
-15.51%
$ -- $ 4,546
Nov 30, 2019 $ 0.00193
-12.90%
$ -- $ 5,854
Nov 29, 2019 $ 0.00222
+28.04%
$ -- $ 7,824
Nov 28, 2019 $ 0.00174
+8.51%
$ -- $ 6,182
Nov 27, 2019 $ 0.0016
+6.19%
$ -- $ 3,984
Nov 26, 2019 $ 0.00151
-18.92%
$ -- $ 2,662
Nov 25, 2019 $ 0.00186
+17.05%
$ -- $ 6,616
Nov 24, 2019 $ 0.00159
-21.46%
$ -- $ 4,593
Nov 23, 2019 $ 0.00202
+2.38%
$ -- $ 6,597
Nov 22, 2019 $ 0.00196
+12.69%
$ -- $ 6,473
Nov 21, 2019 $ 0.00174
+3.03%
$ -- $ 5,827
Nov 20, 2019 $ 0.00169
-17.85%
$ -- $ 4,547
Nov 19, 2019 $ 0.00206
-52.16%
$ -- $ 7,152
Nov 18, 2019 $ 0.00431
+128.70%
$ -- $ 55,395
Nov 17, 2019 $ 0.00188
-1.26%
$ -- $ 5,928
Nov 16, 2019 $ 0.00191
-19.38%
$ -- $ 6,035
Nov 15, 2019 $ 0.00237
-59.28%
$ -- $ 8,309
Nov 14, 2019 $ 0.00582
+189.92%
$ -- $ 60,159
Nov 13, 2019 $ 0.00201
+6.38%
$ -- $ 5,423
Nov 12, 2019 $ 0.00189
-6.39%
$ -- $ 5,263
Nov 11, 2019 $ 0.00201
+5.11%
$ -- $ 4,608
Nov 10, 2019 $ 0.00192
-10.78%
$ -- $ 4,770
Nov 9, 2019 $ 0.00215
+3.02%
$ -- $ 6,874
Nov 8, 2019 $ 0.00209
-1.27%
$ -- $ 6,334
Nov 7, 2019 $ 0.00212
-2.58%
$ -- $ 6,128
Nov 6, 2019 $ 0.00217
+0.91%
$ -- $ 6,370
Nov 5, 2019 $ 0.00215
+2.15%
$ -- $ 6,503
Nov 4, 2019 $ 0.0021
+1.65%
$ -- $ 6,516
Nov 3, 2019 $ 0.00207
-1.17%
$ -- $ 6,278
Nov 2, 2019 $ 0.00209
+0.47%
$ -- $ 6,291
Nov 1, 2019 $ 0.00208
+12.58%
$ -- $ 6,149
Oct 31, 2019 $ 0.00185
+38.92%
$ -- $ 3,476
Oct 30, 2019 $ 0.00133
+43.98%
$ -- $ 171,882
Oct 29, 2019 $ 0.000926
+7.02%
$ -- $ 8.76 million
Oct 28, 2019 $ 0.000865
-41.53%
$ -- $ 6.38 million