Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.00149
+16.05%
$-- $4,108
Dec 20, 2019 $0.00128
-18.26%
$-- $3,568
Dec 19, 2019 $0.00157
-10.30%
$-- $4,362
Dec 18, 2019 $0.00175
+42.28%
$-- $6,326
Dec 17, 2019 $0.00123
-23.93%
$-- $3,137
Dec 16, 2019 $0.00162
+11.05%
$-- $4,515
Dec 15, 2019 $0.00146
+15.81%
$-- $3,082
Dec 14, 2019 $0.00126
-37.26%
$-- $1,729
Dec 13, 2019 $0.00201
+6.80%
$-- $7,795
Dec 12, 2019 $0.00188
+13.05%
$-- $6,144
Dec 11, 2019 $0.00166
+44.72%
$-- $4,345
Dec 10, 2019 $0.00115
-5.34%
$-- $2,144
Dec 9, 2019 $0.00121
-19.65%
$-- $1,938
Dec 8, 2019 $0.00151
-20.36%
$-- $5,396
Dec 7, 2019 $0.00189
-6.93%
$-- $5,797
Dec 6, 2019 $0.00204
-5.74%
$-- $7,687
Dec 5, 2019 $0.00217
+27.11%
$-- $8,129
Dec 4, 2019 $0.00172
-3.45%
$-- $4,980
Dec 3, 2019 $0.00178
-2.37%
$-- $5,470
Dec 2, 2019 $0.00182
+11.57%
$-- $5,631
Dec 1, 2019 $0.00163
-15.51%
$-- $4,546
Nov 30, 2019 $0.00193
-12.90%
$-- $5,854
Nov 29, 2019 $0.00222
+28.04%
$-- $7,824
Nov 28, 2019 $0.00174
+8.51%
$-- $6,182
Nov 27, 2019 $0.0016
+6.19%
$-- $3,984
Nov 26, 2019 $0.00151
-18.92%
$-- $2,662
Nov 25, 2019 $0.00186
+17.05%
$-- $6,616
Nov 24, 2019 $0.00159
-21.46%
$-- $4,593
Nov 23, 2019 $0.00202
+2.38%
$-- $6,597
Nov 22, 2019 $0.00196
+12.69%
$-- $6,473
Nov 21, 2019 $0.00174
+3.03%
$-- $5,827
Nov 20, 2019 $0.00169
-17.85%
$-- $4,547
Nov 19, 2019 $0.00206
-52.16%
$-- $7,152
Nov 18, 2019 $0.00431
+128.70%
$-- $55,395
Nov 17, 2019 $0.00188
-1.26%
$-- $5,928
Nov 16, 2019 $0.00191
-19.38%
$-- $6,035
Nov 15, 2019 $0.00237
-59.28%
$-- $8,309
Nov 14, 2019 $0.00582
+189.92%
$-- $60,159
Nov 13, 2019 $0.00201
+6.38%
$-- $5,423
Nov 12, 2019 $0.00189
-6.39%
$-- $5,263
Nov 11, 2019 $0.00201
+5.11%
$-- $4,608
Nov 10, 2019 $0.00192
-10.78%
$-- $4,770
Nov 9, 2019 $0.00215
+3.02%
$-- $6,874
Nov 8, 2019 $0.00209
-1.27%
$-- $6,334
Nov 7, 2019 $0.00212
-2.58%
$-- $6,128
Nov 6, 2019 $0.00217
+0.91%
$-- $6,370
Nov 5, 2019 $0.00215
+2.15%
$-- $6,503
Nov 4, 2019 $0.0021
+1.65%
$-- $6,516
Nov 3, 2019 $0.00207
-1.17%
$-- $6,278
Nov 2, 2019 $0.00209
+0.47%
$-- $6,291