Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.00151
+17.18%
$-- $6.23 million
Sep 11, 2019 $0.00129
+4.53%
$-- $4.94 million
Sep 10, 2019 $0.00123
-6.78%
$-- $7.4 million
Sep 9, 2019 $0.00132
-19.75%
$-- $8.98 million
Sep 8, 2019 $0.00165
+27.33%
$-- $8.68 million
Sep 7, 2019 $0.00129
+18.56%
$-- $5.78 million
Sep 6, 2019 $0.00109
-13.91%
$-- $5.34 million
Sep 5, 2019 $0.00127
+88.48%
$-- $5.66 million
Sep 4, 2019 $0.00067
-4.29%
$-- $3.57 million
Sep 3, 2019 $0.000701
-19.19%
$-- $2.75 million
Sep 2, 2019 $0.000869
+20.82%
$-- $3.56 million
Sep 1, 2019 $0.000721
+4.98%
$-- $2.35 million
Aug 31, 2019 $0.000687
-21.95%
$-- $2.55 million
Aug 30, 2019 $0.00088
+27.93%
$-- $3.06 million
Aug 29, 2019 $0.000688
+44.82%
$-- $2.52 million
Aug 28, 2019 $0.000475
-14.29%
$-- $3.2 million
Aug 27, 2019 $0.000554
+6.62%
$-- $2.08 million
Aug 26, 2019 $0.000518
-8.77%
$-- $2.04 million
Aug 25, 2019 $0.000568
+11.69%
$-- $2.36 million
Aug 24, 2019 $0.000508
+16.43%
$-- $2.57 million
Aug 23, 2019 $0.000436
-31.40%
$-- $2.87 million
Aug 22, 2019 $0.000636
-3.45%
$-- $3.31 million
Aug 21, 2019 $0.00066
+46.90%
$-- $3.07 million
Aug 20, 2019 $0.000449
-13.63%
$-- $1.14 million
Aug 19, 2019 $0.000517
-2.29%
$-- $932,141
Aug 18, 2019 $0.00053
+42.13%
$-- $1.28 million
Aug 17, 2019 $0.000372
-8.28%
$-- $602,388
Aug 16, 2019 $0.000404
+169.87%
$-- $548,622
Aug 15, 2019 $0.000149
-1.69%
$-- $344,055
Aug 14, 2019 $0.000151
-12.47%
$-- $864,211
Aug 13, 2019 $0.000173
-6.88%
$-- $79,784
Aug 12, 2019 $0.000186
-3.92%
$-- $921,312
Aug 11, 2019 $0.000193
+20.80%
$-- $757,087
Aug 10, 2019 $0.00016
-13.87%
$-- $789,513
Aug 9, 2019 $0.000186
-1.23%
$-- $682,212
Aug 8, 2019 $0.000189
-1.83%
$-- $829,618
Aug 7, 2019 $0.000192
+3.01%
$-- $1.47 million
Aug 6, 2019 $0.000187
-10.86%
$-- $1.1 million
Aug 5, 2019 $0.000209
-2.60%
$-- $4.84 million
Aug 4, 2019 $0.000215
-11.51%
$-- $3.98 million
Aug 3, 2019 $0.000243
+10.17%
$-- $1.01 million
Aug 2, 2019 $0.000221
-0.98%
$-- $2.17 million
Aug 1, 2019 $0.000223
-8.24%
$-- $3.44 million
Jul 31, 2019 $0.000243
+13.39%
$-- $2.74 million
Jul 30, 2019 $0.000214
+10.63%
$-- $2.98 million
Jul 29, 2019 $0.000193
-22.98%
$-- $3.08 million
Jul 28, 2019 $0.000251
+9.68%
$-- $3.85 million
Jul 27, 2019 $0.000229
+21.18%
$-- $2.36 million
Jul 26, 2019 $0.000189
-28.95%
$-- $4 million
Jul 25, 2019 $0.000266
+31.23%
$-- $4.21 million