Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.000338
+35.73%
$-- $3.56 million
Jun 3, 2019 $0.000249
-36.41%
$-- $2.14 million
Jun 2, 2019 $0.000392
+17.74%
$-- $619,618
Jun 1, 2019 $0.000333
+18.42%
$-- $959,659
May 31, 2019 $0.000281
-17.39%
$-- $1.28 million
May 30, 2019 $0.00034
-9.18%
$-- $1.6 million
May 29, 2019 $0.000374
-12.63%
$-- $1.3 million
May 28, 2019 $0.000428
+6.97%
$-- $965,914
May 27, 2019 $0.0004
+61.53%
$-- $1.21 million
May 26, 2019 $0.000248
-20.18%
$-- $931,295
May 25, 2019 $0.000311
+28.44%
$-- $1.84 million
May 24, 2019 $0.000242
-26.88%
$-- $1.64 million
May 23, 2019 $0.000331
+46.66%
$-- $619,907
May 22, 2019 $0.000225
-12.10%
$-- $571,045
May 21, 2019 $0.000257
-2.46%
$-- $618,530
May 20, 2019 $0.000263
-18.05%
$-- $1.11 million
May 19, 2019 $0.000321
-18.09%
$-- $885,335
May 18, 2019 $0.000392
+55.60%
$-- $537,013
May 17, 2019 $0.000252
+62.31%
$-- $488,151
May 16, 2019 $0.000155
-52.90%
$-- $1
May 15, 2019 $0.000329
+35.03%
$-- $1.31 million
May 14, 2019 $0.000244
+17.91%
$-- $1.06 million
May 13, 2019 $0.000207
-6.71%
$-- $1.04 million
May 12, 2019 $0.000222
-24.12%
$-- $1.09 million
May 11, 2019 $0.000292
-11.05%
$-- $1.43 million
May 10, 2019 $0.000328
+5.08%
$-- $927,051
May 9, 2019 $0.000312
+1.94%
$-- $1.96 million
May 8, 2019 $0.000306
-9.44%
$-- $1.94 million
May 7, 2019 $0.000338
-0.11%
$-- $1.56 million
May 6, 2019 $0.000339
-1.00%
$-- $4
May 5, 2019 $0.000342
-0.40%
$-- $3
May 4, 2019 $0.000344
+2.36%
$-- $13
May 3, 2019 $0.000336
-11.44%
$-- $86
May 2, 2019 $0.000379
+2.03%
$-- $13
May 1, 2019 $0.000371
-11.87%
$-- $12
Apr 30, 2019 $0.000421
+1.75%
$-- $74
Apr 29, 2019 $0.000414
-38.84%
$-- $2,602
Apr 28, 2019 $0.000676
+61.64%
$-- $4
Apr 27, 2019 $0.000418
-49.80%
$-- $34
Apr 26, 2019 $0.000833
+6.40%
$-- $2,104
Apr 25, 2019 $0.000783
+189.51%
$-- $3,319
Apr 24, 2019 $0.00027
-51.12%
$-- $605
Apr 23, 2019 $0.000553
+29.58%
$-- $1,238
Apr 22, 2019 $0.000427
-54.76%
$-- $403
Apr 21, 2019 $0.000943
+11.50%
$-- $4,763
Apr 20, 2019 $0.000846
+131.39%
$-- $1,768
Apr 19, 2019 $0.000366
-23.05%
$-- $1,411
Apr 18, 2019 $0.000475
+81.83%
$-- $2,069
Apr 17, 2019 $0.000261
-44.19%
$-- $276
Apr 16, 2019 $0.000468
+85.65%
$-- $2,703