Bitball Historical Data

BTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00007
-11.39%
$ -- $ 1
Apr 9, 2025 $ 0.000079
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.000079
-1.25%
$ -- $ 4
Apr 7, 2025 $ 0.00008
+298.01%
$ -- $ 1
Apr 6, 2025 $ 0.0000201
-61.35%
$ -- $ 145
Apr 5, 2025 $ 0.000052
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.000052
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.000052
-1.89%
$ -- $ 1
Apr 2, 2025 $ 0.000053
+1.92%
$ -- $ 1
Apr 1, 2025 $ 0.000052
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000052
+1.96%
$ -- $ 1
Mar 29, 2025 $ 0.000051
-3.77%
$ -- $ 16
Mar 28, 2025 $ 0.000053
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000053
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.000053
-1.83%
$ -- $ 1
Mar 25, 2025 $ 0.000054
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000054
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.000054
-22.87%
$ -- $ 4
Mar 22, 2025 $ 0.00007
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00007
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.00007
-0.33%
$ -- $ 1
Mar 19, 2025 $ 0.0000702
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0000702
-10.50%
$ -- $ 1
Mar 17, 2025 $ 0.0000785
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0000785
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0000785
+1.91%
$ -- $ 11
Mar 14, 2025 $ 0.000077
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000021
+62.80%
$ -- $ 1
Mar 12, 2025 $ 0.0000129
-74.18%
$ -- $ 0
Mar 11, 2025 $ 0.00005
+39.82%
$ -- $ 1
Mar 10, 2025 $ 0.0000157
+2.19%
$ -- $ 23
Mar 9, 2025 $ 0.0000153
-4.85%
$ -- $ 23
Mar 8, 2025 $ 0.00005
-3.46%
$ -- $ 46
Mar 7, 2025 $ 0.0000518
-0.40%
$ -- $ 10
Mar 6, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.000052
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.000052
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.000052
+222.82%
$ -- $ 1
Feb 27, 2025 $ 0.0000161
-69.39%
$ -- $ 22
Feb 26, 2025 $ 0.0000526
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0000526
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000526
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0000526
-0.32%
$ -- $ 1
Feb 22, 2025 $ 0.0000528
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0000528
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0000528
+0.00%
$ -- $ 1