Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6 $0.00451
-1.62%
$-- $2,460
Nov 29 $0.00458
-20.07%
$-- $5,396
Nov 22 $0.00571
-51.29%
$-- $1,609
Nov 15 $0.0117
-1.01%
$-- $12,853
Nov 8 $0.0119
+457.63%
$-- $29,044
Nov 1 $0.00212
+0.07%
$-- $470
Oct 25 $0.00169
+176.09%
$-- $323
Oct 18 $0.00061
-75.16%
$-- $183
Oct 11 $0.00246
+40.55%
$-- $3,727
Oct 4 $0.00175
-90.78%
$-- $1,361
Sep 27 $0.019
-6.43%
$-- $2,157
Sep 20 $0.0204
-30.08%
$-- $1,793
Sep 13 $0.0291
-13.50%
$-- $1,911
Sep 6 $0.0336
+760.12%
$-- $803
Aug 30 $0.00391
+16.03%
$-- $1,700
Aug 23 $0.00337
+75.30%
$-- $860
Aug 16 $0.00192
-43.83%
$-- $693
Aug 9 $0.00342
+6.20%
$-- $658
Aug 2 $0.00351
+119.43%
$-- $7,423
Jul 26 $0.0016
+8.39%
$-- $205
Jul 19 $0.00148
+16.11%
$-- $584
Jul 12 $0.00127
-47.56%
$-- $48
Jul 5 $0.00243
-61.04%
$-- $1,920
Jun 28 $0.00623
+39.71%
$-- $1,316
Jun 21 $0.00446
+11.72%
$-- $476
Jun 14 $0.00399
-4.40%
$-- $10,282
Jun 7 $0.00417
+56.26%
$-- $7,676
May 31 $0.00267
+142.41%
$-- $42,299
May 24 $0.00124
-2.00%
$-- $175
May 17 $0.00126
-31.56%
$-- $1,267
May 10 $0.00184
+3.82%
$-- $4,233
May 3 $0.00177
+54.36%
$-- $2,573
Apr 26 $0.00115
-73.13%
$-- $2,493
Apr 19 $0.00427
+146.76%
$-- $1,660
Apr 12 $0.00173
-40.51%
$-- $3,354
Apr 5 $0.00291
-12.43%
$-- $2,605
Mar 29 $0.00333
+0.16%
$-- $4,179
Mar 22 $0.00332
+60.18%
$-- $7,321
Mar 15 $0.00207
-11.02%
$-- $767
Mar 8 $0.00233
+18.04%
$-- $550
Mar 1 $0.00197
-11.19%
$-- $729
Feb 22 $0.00222
+134.67%
$-- $1,254
Feb 15 $0.000946
-22.67%
$-- $3,260
Feb 8 $0.00122
-46.29%
$-- $3,236
Feb 1 $0.00228
+4.01%
$-- $928
Jan 25 $0.00218
+16.73%
$-- $800
Jan 18 $0.00449
+178.07%
$-- $55,058
Jan 11 $0.00161
+12.89%
$-- $8,193
Jan 4 $0.00143
-33.49%
$-- $1,334
Dec 28 $0.00215
-3.67%
$-- $1,761