Bitball Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000528
-0.64%
$ -- $ 2
Feb 18, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000532
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000531
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.0000277
-48.27%
$ -- $ 4
Feb 11, 2025 $ 0.0000535
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000535
+1.00%
$ -- $ 1
Feb 9, 2025 $ 0.000053
-5.36%
$ -- $ 3
Feb 8, 2025 $ 0.000056
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.000056
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.000056
+2.92%
$ -- $ 12
Feb 5, 2025 $ 0.0000544
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000544
+0.76%
$ -- $ 1
Feb 3, 2025 $ 0.000054
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.000054
-1.82%
$ -- $ 1
Feb 1, 2025 $ 0.000055
+123.79%
$ -- $ 1
Jan 31, 2025 $ 0.0000246
+3.73%
$ -- $ 1
Jan 30, 2025 $ 0.0000237
-58.44%
$ -- $ 1
Jan 29, 2025 $ 0.000057
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000057
-2.65%
$ -- $ 4
Jan 27, 2025 $ 0.0000586
-0.36%
$ -- $ 1
Jan 26, 2025 $ 0.0000588
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0000588
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0000588
-1.38%
$ -- $ 32
Jan 23, 2025 $ 0.0000596
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.0000596
-0.33%
$ -- $ 1
Jan 21, 2025 $ 0.0000598
-0.37%
$ -- $ 2
Jan 20, 2025 $ 0.00006
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.00006
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.00006
-11.56%
$ -- $ 1
Jan 17, 2025 $ 0.0000678
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0000678
+0.00%
$ -- $ 4
Jan 15, 2025 $ 0.0000678
-0.24%
$ -- $ 1
Jan 14, 2025 $ 0.000068
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.000068
-13.00%
$ -- $ 1
Jan 12, 2025 $ 0.0000782
+0.00%
$ -- $ 1
Jan 11, 2025 $ 0.0000782
-9.12%
$ -- $ 29
Jan 10, 2025 $ 0.000086
-3.88%
$ -- $ 1
Jan 9, 2025 $ 0.0000895
-1.76%
$ -- $ 9
Jan 8, 2025 $ 0.0000911
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.0000911
+0.00%
$ -- $ 1
Jan 6, 2025 $ 0.0000911
+12.45%
$ -- $ 6
Jan 5, 2025 $ 0.000081
-19.88%
$ -- $ 3
Jan 4, 2025 $ 0.000101
+7.59%
$ -- $ 0
Jan 3, 2025 $ 0.000094
-6.17%
$ -- $ 3
Jan 2, 2025 $ 0.0001
+6.58%
$ -- $ 1
Jan 1, 2025 $ 0.000094
+0.00%
$ -- $ 2