Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21 $0.00219
+11.33%
$-- $818
Dec 14 $0.00195
-36.99%
$-- $2,168
Dec 7 $0.00208
-28.50%
$-- $743
Nov 30 $0.00292
+50.15%
$-- $1,100
Nov 23 $0.00194
-33.17%
$-- $2,124
Nov 16 $0.00291
+75.97%
$-- $1,700
Nov 9 $0.00165
-45.09%
$-- $4,133
Nov 2 $0.00301
-12.75%
$-- $1,851
Oct 26 $0.00345
+83.88%
$-- $1.26 million
Oct 19 $0.00191
-21.45%
$-- $1.34 million
Oct 12 $0.00243
-42.77%
$-- $954
Oct 5 $0.00425
+158.62%
$-- $314
Sep 28 $0.00164
-56.24%
$-- $1,847
Sep 21 $0.00376
-4.70%
$-- $6,061
Sep 14 $0.00394
+3.62%
$-- $5,929
Sep 7 $0.0038
+15.90%
$-- $5,712
Aug 31 $0.00328
-25.53%
$-- $9,265
Aug 24 $0.0044
+3.63%
$-- $7,584
Aug 17 $0.00425
-6.22%
$-- $15,333
Aug 10 $0.00453
+23.99%
$-- $6,446
Aug 3 $0.00365
+1.88%
$-- $6,131
Jul 27 $0.00358
+87.16%
$-- $286,918
Jul 20 $0.00191
+30.04%
$-- $544,908
Jul 13 $0.00147
-18.71%
$-- $549,887
Jul 6 $0.00181
+15.39%
$-- $745,190
Jun 29 $0.00157
+45.90%
$-- $495,936
Jun 22 $0.00107
-45.38%
$-- $716,032
Jun 15 $0.00196
+8.50%
$-- $598,923
Jun 8 $0.00181
-5.62%
$-- $797,253
Jun 1 $0.00192
+32.87%
$-- $790,306
May 25 $0.00145
-0.77%
$-- $621,653
May 18 $0.00146
-23.72%
$-- $841,453
May 11 $0.00191
+23.01%
$-- $617,555
May 4 $0.00156
+9.85%
$-- $612,045
Apr 27 $0.00142
-8.60%
$-- $662,634
Apr 20 $0.00155
+12.20%
$-- $648,756
Apr 13 $0.00138
+4.63%
$-- $479,815
Apr 6 $0.00132
+0.61%
$-- $664,024
Mar 30 $0.00131
-4.73%
$-- $689,042
Mar 23 $0.00138
-34.72%
$-- $3,942
Mar 16 $0.00211
+8.22%
$-- $3,852
Mar 9 $0.00195
-13.05%
$-- $6,148
Mar 2 $0.00225
-6.58%
$-- $3,420
Feb 24 $0.00241
-18.55%
$-- $7,018
Feb 17 $0.00295
-16.72%
$-- $8,779
Feb 10 $0.00355
+64.26%
$-- $21,252
Feb 3 $0.00216
+3.57%
$-- $1.03 million
Jan 27 $0.00209
+64.99%
$-- $1.62 million
Jan 20 $0.00126
-7.50%
$-- $1.59 million
Jan 13 $0.00137
+0.66%
$-- $54,275