Bitball Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00292
+50.15%
$ -- $ 1,100
Nov 23 $ 0.00194
-33.17%
$ -- $ 2,124
Nov 16 $ 0.00291
+75.97%
$ -- $ 1,700
Nov 9 $ 0.00165
-45.09%
$ -- $ 4,133
Nov 2 $ 0.00301
-12.75%
$ -- $ 1,851
Oct 26 $ 0.00345
+83.88%
$ -- $ 1.26 million
Oct 19 $ 0.00191
-21.45%
$ -- $ 1.34 million
Oct 12 $ 0.00243
-42.77%
$ -- $ 954
Oct 5 $ 0.00425
+158.62%
$ -- $ 314
Sep 28 $ 0.00164
-56.24%
$ -- $ 1,847
Sep 21 $ 0.00376
-4.70%
$ -- $ 6,061
Sep 14 $ 0.00394
+3.62%
$ -- $ 5,929
Sep 7 $ 0.0038
+15.90%
$ -- $ 5,712
Aug 31 $ 0.00328
-25.53%
$ -- $ 9,265
Aug 24 $ 0.0044
+3.63%
$ -- $ 7,584
Aug 17 $ 0.00425
-6.22%
$ -- $ 15,333
Aug 10 $ 0.00453
+23.99%
$ -- $ 6,446
Aug 3 $ 0.00365
+1.88%
$ -- $ 6,131
Jul 27 $ 0.00358
+87.16%
$ -- $ 286,918
Jul 20 $ 0.00191
+30.04%
$ -- $ 544,908
Jul 13 $ 0.00147
-18.71%
$ -- $ 549,887
Jul 6 $ 0.00181
+15.39%
$ -- $ 745,190
Jun 29 $ 0.00157
+45.90%
$ -- $ 495,936
Jun 22 $ 0.00107
-45.38%
$ -- $ 716,032
Jun 15 $ 0.00196
+8.50%
$ -- $ 598,923
Jun 8 $ 0.00181
-5.62%
$ -- $ 797,253
Jun 1 $ 0.00192
+32.87%
$ -- $ 790,306
May 25 $ 0.00145
-0.77%
$ -- $ 621,653
May 18 $ 0.00146
-23.72%
$ -- $ 841,453
May 11 $ 0.00191
+23.01%
$ -- $ 617,555
May 4 $ 0.00156
+9.85%
$ -- $ 612,045
Apr 27 $ 0.00142
-8.60%
$ -- $ 662,634
Apr 20 $ 0.00155
+12.20%
$ -- $ 648,756
Apr 13 $ 0.00138
+4.63%
$ -- $ 479,815
Apr 6 $ 0.00132
+0.61%
$ -- $ 664,024
Mar 30 $ 0.00131
-4.73%
$ -- $ 689,042
Mar 23 $ 0.00138
-34.72%
$ -- $ 3,942
Mar 16 $ 0.00211
+8.22%
$ -- $ 3,852
Mar 9 $ 0.00195
-13.05%
$ -- $ 6,148
Mar 2 $ 0.00225
-6.58%
$ -- $ 3,420
Feb 24 $ 0.00241
-18.55%
$ -- $ 7,018
Feb 17 $ 0.00295
-16.72%
$ -- $ 8,779
Feb 10 $ 0.00355
+64.26%
$ -- $ 21,252
Feb 3 $ 0.00216
+3.57%
$ -- $ 1.03 million
Jan 27 $ 0.00209
+64.99%
$ -- $ 1.62 million
Jan 20 $ 0.00126
-7.50%
$ -- $ 1.59 million
Jan 13 $ 0.00137
+0.66%
$ -- $ 54,275
Jan 6 $ 0.00136
+20.26%
$ -- $ 222,032
Dec 30 $ 0.00113
-19.26%
$ -- $ 44,402
Dec 23 $ 0.0014
+5.20%
$ -- $ 39,848