Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.00136
+20.26%
$-- $222,032
Dec 30 $0.00113
-19.26%
$-- $44,402
Dec 23 $0.0014
+5.20%
$-- $39,848
Dec 16 $0.00133
-9.06%
$-- $29,549
Dec 9 $0.00146
-3.22%
$-- $27,177
Dec 2 $0.00151
-7.61%
$-- $43,090
Nov 25 $0.00163
+2.98%
$-- $37,669
Nov 18 $0.00159
-15.78%
$-- $90,584
Nov 11 $0.00188
-1.76%
$-- $95,725
Nov 4 $0.00192
-7.23%
$-- $43,495
Oct 28 $0.00207
+39.89%
$-- $15.33 million
Oct 21 $0.00148
+8.57%
$-- $14,538
Oct 14 $0.00136
-28.17%
$-- $4,621
Oct 7 $0.0019
+96.08%
$-- $13.32 million
Sep 30 $0.00097
+2.98%
$-- $33.24 million
Sep 23 $0.000943
+1.44%
$-- $31.78 million
Sep 16 $0.000929
-28.00%
$-- $52.34 million
Sep 9 $0.00129
-21.58%
$-- $47.13 million
Sep 2 $0.00165
+128.91%
$-- $35.34 million
Aug 26 $0.000721
+26.98%
$-- $17.82 million
Aug 19 $0.000568
+7.22%
$-- $16.26 million
Aug 12 $0.00053
+174.24%
$-- $4.64 million
Aug 5 $0.000193
-10.15%
$-- $10.46 million
Jul 29 $0.000215
-14.45%
$-- $19.4 million
Jul 22 $0.000251
+9.97%
$-- $25.33 million
Jul 15 $0.000228
+13.27%
$-- $27.29 million
Jul 8 $0.000202
-25.45%
$-- $26.34 million
Jul 1 $0.00027
+6.35%
$-- $23.77 million
Jun 24 $0.000254
-16.41%
$-- $23.4 million
Jun 17 $0.000304
-57.10%
$-- $39.33 million
Jun 10 $0.000709
+148.75%
$-- $14.98 million
Jun 3 $0.000285
-27.16%
$-- $14.7 million
May 27 $0.000392
+57.96%
$-- $7.94 million
May 20 $0.000248
-22.78%
$-- $7.34 million
May 13 $0.000321
+44.83%
$-- $5.33 million
May 6 $0.000222
-35.24%
$-- $8.9 million
Apr 29 $0.000342
-49.48%
$-- $2,802
Apr 22 $0.000676
-28.37%
$-- $7,707
Apr 15 $0.000943
+205.39%
$-- $13,444
Apr 8 $0.000309
+17.47%
$-- $4,667
Apr 1 $0.0002
+21.15%
$-- $530
Mar 25 $0.000165
+36.52%
$-- $796
Mar 18 $0.000121
-0.27%
$-- $287
Mar 11 $0.000121
-23.92%
$-- $99
Mar 4 $0.000159
+2.55%
$-- $62,791
Feb 25 $0.000155
+1.31%
$-- $2,989
Download