Bitball Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00133
-9.06%
$ -- $ 29,549
Dec 9 $ 0.00146
-3.22%
$ -- $ 27,177
Dec 2 $ 0.00151
-7.61%
$ -- $ 43,090
Nov 25 $ 0.00163
+2.98%
$ -- $ 37,669
Nov 18 $ 0.00159
-15.78%
$ -- $ 90,584
Nov 11 $ 0.00188
-1.76%
$ -- $ 95,725
Nov 4 $ 0.00192
-7.23%
$ -- $ 43,495
Oct 28 $ 0.00207
+39.89%
$ -- $ 15.33 million
Oct 21 $ 0.00148
+8.57%
$ -- $ 14,538
Oct 14 $ 0.00136
-28.17%
$ -- $ 4,621
Oct 7 $ 0.0019
+96.08%
$ -- $ 13.32 million
Sep 30 $ 0.00097
+2.98%
$ -- $ 33.24 million
Sep 23 $ 0.000943
+1.44%
$ -- $ 31.78 million
Sep 16 $ 0.000929
-28.00%
$ -- $ 52.34 million
Sep 9 $ 0.00129
-21.58%
$ -- $ 47.13 million
Sep 2 $ 0.00165
+128.91%
$ -- $ 35.34 million
Aug 26 $ 0.000721
+26.98%
$ -- $ 17.82 million
Aug 19 $ 0.000568
+7.22%
$ -- $ 16.26 million
Aug 12 $ 0.00053
+174.24%
$ -- $ 4.64 million
Aug 5 $ 0.000193
-10.15%
$ -- $ 10.46 million
Jul 29 $ 0.000215
-14.45%
$ -- $ 19.4 million
Jul 22 $ 0.000251
+9.97%
$ -- $ 25.33 million
Jul 15 $ 0.000228
+13.27%
$ -- $ 27.29 million
Jul 8 $ 0.000202
-25.45%
$ -- $ 26.34 million
Jul 1 $ 0.00027
+6.35%
$ -- $ 23.77 million
Jun 24 $ 0.000254
-16.41%
$ -- $ 23.4 million
Jun 17 $ 0.000304
-57.10%
$ -- $ 39.33 million
Jun 10 $ 0.000709
+148.75%
$ -- $ 14.98 million
Jun 3 $ 0.000285
-27.16%
$ -- $ 14.7 million
May 27 $ 0.000392
+57.96%
$ -- $ 7.94 million
May 20 $ 0.000248
-22.78%
$ -- $ 7.34 million
May 13 $ 0.000321
+44.83%
$ -- $ 5.33 million
May 6 $ 0.000222
-35.24%
$ -- $ 8.9 million
Apr 29 $ 0.000342
-49.48%
$ -- $ 2,802
Apr 22 $ 0.000676
-28.37%
$ -- $ 7,707
Apr 15 $ 0.000943
+205.39%
$ -- $ 13,444
Apr 8 $ 0.000309
+17.47%
$ -- $ 4,667
Apr 1 $ 0.0002
+21.15%
$ -- $ 530
Mar 25 $ 0.000165
+36.52%
$ -- $ 796
Mar 18 $ 0.000121
-0.27%
$ -- $ 287
Mar 11 $ 0.000121
-23.92%
$ -- $ 99
Mar 4 $ 0.000159
+2.55%
$ -- $ 62,791
Feb 25 $ 0.000155
+1.31%
$ -- $ 2,989
Download