Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0000302
+4.14%
$-- $11
Nov 15, 2024 $0.000029
+0.01%
$-- $1
Nov 14, 2024 $0.000029
-2.33%
$-- $1
Nov 13, 2024 $0.0000297
-0.02%
$-- $1
Nov 12, 2024 $0.0000297
+0.02%
$-- $1
Nov 11, 2024 $0.0000297
+0.00%
$-- $1
Nov 10, 2024 $0.0000297
-23.98%
$-- $27
Nov 9, 2024 $0.0000391
-1.48%
$-- $100
Nov 8, 2024 $0.0000674
+0.82%
$-- $0
Nov 7, 2024 $0.0000386
+35.65%
$-- $16
Nov 6, 2024 $0.0000285
-0.35%
$-- $1
Nov 5, 2024 $0.0000286
+0.00%
$-- $1
Nov 4, 2024 $0.0000286
-0.35%
$-- $1
Nov 3, 2024 $0.0000287
-0.35%
$-- $1
Nov 2, 2024 $0.0000288
+0.00%
$-- $1
Nov 1, 2024 $0.0000288
-4.10%
$-- $15
Oct 31, 2024 $0.00003
+0.00%
$-- $1
Oct 30, 2024 $0.00003
+0.00%
$-- $2
Oct 29, 2024 $0.00003
+0.00%
$-- $1
Oct 28, 2024 $0.00003
+0.00%
$-- $1
Oct 27, 2024 $0.00003
-27.89%
$-- $1
Oct 26, 2024 $0.0000416
-30.66%
$-- $0
Oct 25, 2024 $0.00006
+172.78%
$-- $23
Oct 24, 2024 $0.000022
-26.64%
$-- $1
Oct 23, 2024 $0.00003
+0.00%
$-- $1
Oct 22, 2024 $0.000023
-23.84%
$-- $8
Oct 21, 2024 $0.0000302
-1.15%
$-- $6
Oct 20, 2024 $0.0000305
+0.00%
$-- $1
Oct 19, 2024 $0.0000305
+0.33%
$-- $1
Oct 18, 2024 $0.0000305
+1.50%
$-- $1
Oct 17, 2024 $0.00003
-16.67%
$-- $1
Oct 16, 2024 $0.000036
+0.00%
$-- $1
Oct 15, 2024 $0.000036
+20.00%
$-- $1
Oct 14, 2024 $0.00003
+0.10%
$-- $1
Oct 13, 2024 $0.00003
-16.75%
$-- $1
Oct 12, 2024 $0.000036
+56.52%
$-- $2
Oct 11, 2024 $0.0₅96
-74.74%
$-- $0.01
Oct 10, 2024 $0.000038
+0.00%
$-- $1
Oct 9, 2024 $0.000038
+0.00%
$-- $1
Oct 8, 2024 $0.000038
+0.00%
$-- $1
Oct 7, 2024 $0.000038
-5.00%
$-- $1
Oct 6, 2024 $0.00004
+0.00%
$-- $1
Oct 5, 2024 $0.00004
+0.00%
$-- $4
Oct 4, 2024 $0.00004
+0.00%
$-- $11
Oct 3, 2024 $0.00004
+0.00%
$-- $1
Oct 2, 2024 $0.00004
+0.00%
$-- $1
Oct 1, 2024 $0.00004
+35.18%
$-- $25
Sep 30, 2024 $0.0000296
+0.00%
$-- $1
Sep 29, 2024 $0.000022
-7.91%
$-- $17
Sep 28, 2024 $0.0000239
-40.28%
$-- $2