Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Historical Data

BTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₆391
+13.20%
$-- $0.1
Jul 2026 $0.0₅402
+611.67%
$-- $1
Feb 2026 $0.0₅158
+0.00%
$-- $0
Oct 2025 $0.00008
-10.10%
$-- $83
Sep 2025 $0.000147
-23.50%
$58,284 $131
Aug 2025 $0.000192
-3.86%
$126,052 $691
Jul 2025 $0.000341
+120.00%
$223,338 $108
Jun 2025 $0.000155
+72.22%
$101,517 $171
May 2025 $0.00009
+3.45%
$-- $176
Apr 2025 $0.000063
+21.15%
$-- $193
Mar 2025 $0.000052
+0.00%
$-- $164
Feb 2025 $0.000052
+111.59%
$-- $76
Jan 2025 $0.0000237
-74.80%
$-- $119
Dec 2024 $0.00013
+284.92%
$-- $313
Nov 2024 $0.0000338
+12.55%
$-- $252
Oct 2024 $0.00003
+1.35%
$-- $109
Sep 2024 $0.0000296
-47.69%
$-- $122
Aug 2024 $0.000046
-17.86%
$-- $132
Jul 2024 $0.000056
+27.23%
$-- $500
Jun 2024 $0.000044
-70.85%
$-- $690
May 2024 $0.000151
+15.21%
$-- $326
Apr 2024 $0.000131
-63.21%
$-- $1,086
Mar 2024 $0.000356
+280.56%
$-- $6,212
Feb 2024 $0.0000935
-43.72%
$-- $143
Jan 2024 $0.000166
+29.28%
$-- $654
Dec 2023 $0.000129
-54.38%
$-- $451
Nov 2023 $0.000282
+17.26%
$-- $524
Oct 2023 $0.00024
+115.93%
$-- $497
Sep 2023 $0.000104
-27.87%
$-- $222
Aug 2023 $0.000145
-51.73%
$-- $1,303
Jul 2023 $0.0003
+100.01%
$-- $310
Jun 2023 $0.00015
-18.33%
$-- $746
May 2023 $0.000117
-60.77%
$-- $370
Apr 2023 $0.000298
-21.78%
$-- $148
Mar 2023 $0.000381
-13.63%
$-- $569
Feb 2023 $0.000442
-8.23%
$-- $255
Jan 2023 $0.000481
+10.07%
$-- $405
Dec 2022 $0.000437
-3.87%
$-- $273
Nov 2022 $0.000454
-3.71%
$-- $283
Oct 2022 $0.000523
-23.07%
$-- $162
Sep 2022 $0.00068
-20.11%
$-- $67
Aug 2022 $0.000926
+16.48%
$-- $23
Jul 2022 $0.000808
+8.26%
$-- $16
Jun 2022 $0.000823
+16.34%
$-- $65
May 2022 $0.000708
-30.88%
$-- $157
Apr 2022 $0.00149
+35.29%
$-- $29
Mar 2022 $0.00113
-35.60%
$-- $1,177
Feb 2022 $0.00175
-24.51%
$-- $671
Jan 2022 $0.00226
-19.62%
$-- $1,554
Dec 2021 $0.0039
-13.06%
$-- $7,733
Download