Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00312
+15.56%
$406,819 $803
Jul 3, 2026 $0.0027
+0.37%
$352,055 $5,911
Jul 2, 2026 $0.0033
+32.53%
$430,289 $3,201
Jul 1, 2026 $0.00248
-9.82%
$323,369 $1,104
Jun 30, 2026 $0.00275
+0.00%
$358,574 $1,377
Jun 29, 2026 $0.00275
+0.00%
$358,574 $309
Jun 28, 2026 $0.00275
-2.14%
$358,574 $853
Jun 27, 2026 $0.00303
+19.76%
$395,084 $27
Jun 26, 2026 $0.00253
-10.28%
$329,888 $737
Jun 25, 2026 $0.00282
+1.66%
$367,176 $206
Jun 24, 2026 $0.00315
+19.66%
$410,349 $102
Jun 23, 2026 $0.00263
-10.92%
$342,927 $173
Jun 22, 2026 $0.00257
+4.05%
$335,104 $8
Jun 21, 2026 $0.00247
+0.41%
$322,065 $136
Jun 20, 2026 $0.00286
+5.77%
$372,539 $23
Jun 19, 2026 $0.00265
-2.57%
$-- $217
Jun 18, 2026 $0.00272
+4.39%
$355,254 $238
Jun 17, 2026 $0.00261
-12.43%
$340,320 $705
Jun 16, 2026 $0.00263
+0.77%
$342,927 $2,356
Jun 15, 2026 $0.00261
-3.33%
$340,320 $223
Jun 14, 2026 $0.0027
+1.89%
$352,055 $1,917
Jun 13, 2026 $0.00265
-11.19%
$345,535 $937
Jun 12, 2026 $0.00297
+6.48%
$387,369 $204
Jun 11, 2026 $0.00298
+15.13%
$388,819 $151
Jun 10, 2026 $0.00291
-3.35%
$379,341 $1,576
Jun 9, 2026 $0.00301
+7.89%
$392,476 $3,297
Jun 8, 2026 $0.00274
+12.29%
$357,270 $4,048
Jun 7, 2026 $0.00245
-1.61%
$319,457 $624,252
Jun 6, 2026 $0.00249
-0.80%
$324,674 $624,443
Jun 5, 2026 $0.00253
-20.44%
$329,885 $587,902
Jun 4, 2026 $0.00318
-2.45%
$414,646 $394,379
Jun 3, 2026 $0.00326
-3.26%
$425,066 $595,092
Jun 2, 2026 $0.00337
-28.76%
$439,401 $619,551
Jun 1, 2026 $0.00476
+0.42%
$620,659 $623,442
May 31, 2026 $0.00474
+7.48%
$618,051 $621,512
May 30, 2026 $0.00435
-6.85%
$575,022 $623,402
May 29, 2026 $0.00457
-3.38%
$595,884 $624,786
May 28, 2026 $0.00462
-3.14%
$616,728 $622,577
May 27, 2026 $0.00477
+6.48%
$621,957 $642,270
May 26, 2026 $0.00448
-14.85%
$584,110 $612,895
May 25, 2026 $0.00526
-16.39%
$685,938 $624,689
May 24, 2026 $0.00629
+19.62%
$822,949 $639,457
May 23, 2026 $0.00526
-1.01%
$685,872 $624,308
May 22, 2026 $0.00531
-5.34%
$692,852 $634,350
May 21, 2026 $0.00561
-5.37%
$731,920 $709,202
May 20, 2026 $0.00593
+54.31%
$772,653 $816,443
May 19, 2026 $0.004
+10.50%
$500,700 $624,843
May 18, 2026 $0.00362
-7.42%
$468,110 $626,445
May 17, 2026 $0.00391
-11.54%
$508,524 $626,009
May 16, 2026 $0.00442
+13.92%
$576,354 $632,107