Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00827
+6.98%
$ 1.08 million $ 687,652
Mar 26, 2026 $ 0.00773
+11.04%
$ 1.01 million $ 696,172
Mar 25, 2026 $ 0.00696
-1.83%
$ 907,582 $ 637,635
Mar 24, 2026 $ 0.00709
-13.46%
$ 924,378 $ 750,599
Mar 23, 2026 $ 0.00819
-3.81%
$ 1.07 million $ 729,856
Mar 22, 2026 $ 0.00852
+1.54%
$ 1.11 million $ 738,236
Mar 21, 2026 $ 0.00839
-5.93%
$ 1.09 million $ 756,961
Mar 20, 2026 $ 0.00892
-17.64%
$ 1.16 million $ 748,638
Mar 19, 2026 $ 0.0108
-1.48%
$ 1.41 million $ 759,894
Mar 18, 2026 $ 0.011
-44.23%
$ 1.43 million $ 790,888
Mar 17, 2026 $ 0.0197
-29.47%
$ 2.57 million $ 805,957
Mar 16, 2026 $ 0.028
-3.62%
$ 3.65 million $ 773,238
Mar 15, 2026 $ 0.029
-5.52%
$ 3.78 million $ 745,819
Mar 14, 2026 $ 0.0307
-3.88%
$ 4 million $ 745,085
Mar 13, 2026 $ 0.032
-5.32%
$ 4.17 million $ 773,019
Mar 12, 2026 $ 0.0338
+0.19%
$ 4.4 million $ 745,047
Mar 11, 2026 $ 0.0335
+1.68%
$ 4.39 million $ 781,517
Mar 10, 2026 $ 0.0329
+0.24%
$ 4.29 million $ 746,969
Mar 9, 2026 $ 0.0328
-3.19%
$ 4.28 million $ 776,144
Mar 8, 2026 $ 0.0339
+1.21%
$ 4.42 million $ 760,209
Mar 7, 2026 $ 0.0335
-11.47%
$ 4.37 million $ 907,924
Mar 6, 2026 $ 0.0379
+3.96%
$ 4.94 million $ 815,274
Mar 5, 2026 $ 0.0364
+20.36%
$ 4.75 million $ 1.03 million
Mar 4, 2026 $ 0.0303
+9.75%
$ 3.95 million $ 1.01 million
Mar 3, 2026 $ 0.0276
+0.10%
$ 3.6 million $ 961,366
Mar 2, 2026 $ 0.0275
-3.84%
$ 3.59 million $ 861,725
Mar 1, 2026 $ 0.0286
+21.83%
$ 3.73 million $ 890,114
Feb 28, 2026 $ 0.0235
+3.03%
$ 3.07 million $ 771,685
Feb 27, 2026 $ 0.0228
+13.13%
$ 2.98 million $ 792,173
Feb 26, 2026 $ 0.0202
+1.42%
$ 2.63 million $ 707,462
Feb 25, 2026 $ 0.0199
+2.47%
$ 2.59 million $ 801,156
Feb 24, 2026 $ 0.0194
-4.39%
$ 2.53 million $ 866,257
Feb 23, 2026 $ 0.0203
+5.66%
$ 2.65 million $ 801,914
Feb 22, 2026 $ 0.0192
-1.04%
$ 2.51 million $ 800,427
Feb 21, 2026 $ 0.0194
+9.65%
$ 2.53 million $ 795,688
Feb 20, 2026 $ 0.0177
-9.12%
$ 2.31 million $ 707,865
Feb 19, 2026 $ 0.0195
-9.42%
$ 2.54 million $ 741,130
Feb 18, 2026 $ 0.0215
-1.23%
$ 2.8 million $ 784,667
Feb 17, 2026 $ 0.0218
+17.68%
$ 2.84 million $ 794,405
Feb 16, 2026 $ 0.0185
+21.96%
$ 2.41 million $ 779,001
Feb 15, 2026 $ 0.0152
+0.83%
$ 1.98 million $ 663,175
Feb 14, 2026 $ 0.0151
-2.26%
$ 1.96 million $ 721,074
Feb 13, 2026 $ 0.0154
-2.28%
$ 2.01 million $ 1.21 million
Feb 12, 2026 $ 0.0158
-1.05%
$ 2.05 million $ 7.95 million
Feb 11, 2026 $ 0.016
-4.38%
$ 15.66 million $ 5.67 million
Feb 10, 2026 $ 0.0167
-3.43%
$ 16.41 million $ 4.21 million
Feb 9, 2026 $ 0.0173
+0.50%
$ 16.99 million $ 3.91 million
Feb 8, 2026 $ 0.0172
+1.13%
$ 16.9 million $ 3.79 million
Feb 7, 2026 $ 0.017
-0.93%
$ 16.79 million $ 4.13 million
Feb 6, 2026 $ 0.0171
-0.46%
$ 16.93 million $ 3.84 million