Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0199
+2.47%
$ 2.59 million $ 801,156
Feb 24, 2026 $ 0.0194
-4.39%
$ 2.53 million $ 866,257
Feb 23, 2026 $ 0.0203
+5.66%
$ 2.65 million $ 801,914
Feb 22, 2026 $ 0.0192
-1.04%
$ 2.51 million $ 800,427
Feb 21, 2026 $ 0.0194
+9.65%
$ 2.53 million $ 795,688
Feb 20, 2026 $ 0.0177
-9.12%
$ 2.31 million $ 707,865
Feb 19, 2026 $ 0.0195
-9.42%
$ 2.54 million $ 741,130
Feb 18, 2026 $ 0.0215
-1.23%
$ 2.8 million $ 784,667
Feb 17, 2026 $ 0.0218
+17.68%
$ 2.84 million $ 794,405
Feb 16, 2026 $ 0.0185
+21.96%
$ 2.41 million $ 779,001
Feb 15, 2026 $ 0.0152
+0.83%
$ 1.98 million $ 663,175
Feb 14, 2026 $ 0.0151
-2.26%
$ 1.96 million $ 721,074
Feb 13, 2026 $ 0.0154
-2.28%
$ 2.01 million $ 1.21 million
Feb 12, 2026 $ 0.0158
-1.05%
$ 2.05 million $ 7.95 million
Feb 11, 2026 $ 0.016
-4.38%
$ 15.66 million $ 5.67 million
Feb 10, 2026 $ 0.0167
-3.43%
$ 16.41 million $ 4.21 million
Feb 9, 2026 $ 0.0173
+0.50%
$ 16.99 million $ 3.91 million
Feb 8, 2026 $ 0.0172
+1.13%
$ 16.9 million $ 3.79 million
Feb 7, 2026 $ 0.017
-0.93%
$ 16.79 million $ 4.13 million
Feb 6, 2026 $ 0.0171
-0.46%
$ 16.93 million $ 3.84 million
Feb 5, 2026 $ 0.0171
+4.42%
$ 16.85 million $ 4.11 million
Feb 4, 2026 $ 0.0165
+3.43%
$ 16.19 million $ 4.06 million
Feb 3, 2026 $ 0.0159
-2.72%
$ 15.66 million $ 3.95 million
Download