Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00492
+0.00%
$ 649,477 $ 684,762
Today, at 12 PM $ 0.00502
-0.08%
$ 654,246 $ 684,797
Today, at 11 AM $ 0.00503
+1.00%
$ 655,977 $ 685,328
Today, at 10 AM $ 0.00498
-0.39%
$ 649,470 $ 685,695
Today, at 9 AM $ 0.00505
-1.61%
$ 658,097 $ 685,375
Today, at 8 AM $ 0.00514
-0.98%
$ 670,055 $ 685,438
Today, at 7 AM $ 0.00518
+0.56%
$ 675,472 $ 685,219
Today, at 6 AM $ 0.00513
-0.92%
$ 669,200 $ 686,240
Today, at 5 AM $ 0.00518
-0.62%
$ 675,359 $ 685,973
Today, at 4 AM $ 0.00521
-0.35%
$ 679,599 $ 685,917
Today, at 3 AM $ 0.00523
-0.53%
$ 682,000 $ 685,796
Today, at 2 AM $ 0.00526
+3.26%
$ 685,615 $ 686,352
Today, at 1 AM $ 0.00509
-3.15%
$ 664,002 $ 686,436
Yesterday, at 12 AM $ 0.00526
-0.79%
$ 685,613 $ 686,260
Yesterday, at 11 PM $ 0.0053
+0.22%
$ 691,228 $ 686,275
Yesterday, at 10 PM $ 0.00529
+0.56%
$ 689,617 $ 686,108
Yesterday, at 9 PM $ 0.00526
-0.74%
$ 685,901 $ 686,261
Yesterday, at 8 PM $ 0.0053
+0.32%
$ 690,950 $ 686,712
Yesterday, at 7 PM $ 0.00528
-0.54%
$ 688,550 $ 686,499
Yesterday, at 6 PM $ 0.00531
+0.95%
$ 692,346 $ 687,015
Yesterday, at 5 PM $ 0.00526
-0.77%
$ 685,744 $ 688,547
Yesterday, at 4 PM $ 0.0053
-1.11%
$ 690,894 $ 688,841
Yesterday, at 3 PM $ 0.00537
+1.65%
$ 699,829 $ 689,077
Yesterday, at 2 PM $ 0.00534
-0.62%
$ 696,784 $ 689,319
Yesterday, at 1 PM $ 0.00529
-0.80%
$ 689,292 $ 688,405
Yesterday, at 12 PM $ 0.00533
+0.92%
$ 694,919 $ 687,328
Yesterday, at 11 AM $ 0.00531
+4.75%
$ 692,300 $ 687,372
Yesterday, at 10 AM $ 0.00527
-0.92%
$ 687,207 $ 688,292
Yesterday, at 9 AM $ 0.00534
+0.12%
$ 695,915 $ 686,790
Yesterday, at 8 AM $ 0.00533
-0.54%
$ 695,034 $ 687,333
Yesterday, at 7 AM $ 0.00537
+0.21%
$ 700,229 $ 685,063
Yesterday, at 6 AM $ 0.00536
+1.74%
$ 698,754 $ 685,283
Yesterday, at 5 AM $ 0.00527
+3.78%
$ 686,824 $ 687,325
Yesterday, at 4 AM $ 0.00508
+0.72%
$ 661,783 $ 687,488
Yesterday, at 3 AM $ 0.00504
-4.01%
$ 657,072 $ 685,564
Yesterday, at 2 AM $ 0.00525
-0.34%
$ 684,474 $ 684,769
Yesterday, at 1 AM $ 0.00527
+0.51%
$ 686,780 $ 684,721
Apr 15, 12 AM $ 0.00524
-0.17%
$ 683,314 $ 684,351
Apr 14, 11 PM $ 0.00525
-0.36%
$ 684,473 $ 684,409
Apr 14, 10 PM $ 0.00528
+0.00%
$ 688,123 $ 684,969
Apr 14, 9 PM $ 0.00528
+0.18%
$ 688,125 $ 684,258
Apr 14, 8 PM $ 0.00528
+0.69%
$ 688,083 $ 684,072
Apr 14, 7 PM $ 0.00525
+0.43%
$ 684,534 $ 684,012
Apr 14, 6 PM $ 0.00523
-2.79%
$ 681,706 $ 681,209
Apr 14, 5 PM $ 0.00541
+0.16%
$ 705,079 $ 680,126
Apr 14, 4 PM $ 0.0054
-0.77%
$ 703,871 $ 675,766
Apr 14, 3 PM $ 0.00546
+4.92%
$ 711,808 $ 675,526
Apr 14, 2 PM $ 0.0052
+0.36%
$ 678,406 $ 675,366
Apr 14, 1 PM $ 0.00518
-3.58%
$ 675,872 $ 681,158
Apr 14, 12 PM $ 0.00538
-2.94%
$ 701,003 $ 681,116
Download