Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00243
+0.00%
$ 316,849 $ 209
Today, at 4 AM $ 0.00244
-0.81%
$ 318,153 $ 2,400
Today, at 2 AM $ 0.00246
+0.00%
$ 320,761 $ 2,400
Today, at 1 AM $ 0.00246
+0.00%
$ 320,761 $ 2,400
Yesterday, at 6 PM $ 0.00286
+0.00%
$ 372,539 $ 23
Yesterday, at 12 PM $ 0.00261
+0.00%
$ 340,320 $ 2,234
Yesterday, at 11 AM $ 0.00261
+0.00%
$ 340,320 $ 2,255
Yesterday, at 10 AM $ 0.00261
-0.07%
$ 340,320 $ 2,255
Yesterday, at 9 AM $ 0.00261
+0.01%
$ 340,564 $ 2,343
Yesterday, at 8 AM $ 0.00261
-1.45%
$ 340,523 $ 2,341
Yesterday, at 12 AM $ 0.0027
+0.00%
$ 352,215 $ 152
Jun 19, 5 PM $ 0.00265
+0.00%
$ 345,535 $ 217
Jun 19, 2 PM $ 0.00266
+0.00%
$ 346,411 $ 324
Jun 19, 1 PM $ 0.00266
-0.35%
$ 346,702 $ 324
Jun 19, 12 PM $ 0.00267
+0.69%
$ 347,908 $ 324
Jun 19, 11 AM $ 0.00265
-2.96%
$ 345,535 $ 274
Jun 19, 10 AM $ 0.00273
+0.00%
$ 356,345 $ 285
Jun 19, 9 AM $ 0.00274
+0.56%
$ 356,647 $ 239
Jun 19, 8 AM $ 0.00272
+0.00%
$ 354,662 $ 238
Jun 19, 7 AM $ 0.00272
+0.00%
$ 354,662 $ 238
Jun 19, 4 AM $ 0.00273
+0.00%
$ 355,690 $ 239
Jun 19, 12 AM $ 0.00272
+0.00%
$ 354,662 $ 223
Jun 18, 6 PM $ 0.00272
+0.17%
$ 355,254 $ 238
Jun 18, 5 PM $ 0.00273
+0.00%
$ 356,499 $ 237
Jun 18, 4 PM $ 0.00273
+0.10%
$ 356,309 $ 237
Jun 18, 3 PM $ 0.00273
+0.00%
$ 355,966 $ 128
Jun 18, 2 PM $ 0.00273
+0.00%
$ 355,966 $ 681
Jun 18, 1 PM $ 0.00273
+2.42%
$ 355,815 $ 681
Jun 18, 12 PM $ 0.00266
-0.08%
$ 347,397 $ 677
Jun 18, 11 AM $ 0.00267
+0.61%
$ 347,659 $ 714
Jun 18, 10 AM $ 0.00265
+0.00%
$ 345,535 $ 625
Jun 18, 9 AM $ 0.00265
+0.00%
$ 345,535 $ 625
Jun 18, 8 AM $ 0.00265
+0.00%
$ 345,535 $ 625
Jun 18, 7 AM $ 0.00261
+0.00%
$ 340,320 $ 625
Jun 18, 6 AM $ 0.00261
+0.00%
$ 340,320 $ 625
Jun 18, 5 AM $ 0.00261
+0.00%
$ 340,320 $ 625
Jun 18, 4 AM $ 0.00261
+0.00%
$ 340,320 $ 625
Jun 18, 3 AM $ 0.00261
+0.00%
$ -- $ 625
Jun 18, 2 AM $ 0.00261
+0.00%
$ 340,320 $ 625
Jun 17, 8 PM $ 0.00261
+0.00%
$ 340,320 $ 705
Jun 17, 7 PM $ 0.00261
+0.00%
$ 340,320 $ 718
Jun 17, 6 PM $ 0.00261
+0.00%
$ 340,320 $ 756
Jun 17, 5 PM $ 0.00261
+0.00%
$ -- $ 754
Jun 17, 4 PM $ 0.00261
+0.00%
$ 340,320 $ 754
Jun 17, 3 PM $ 0.00264
-1.55%
$ 344,231 $ 726
Jun 17, 2 PM $ 0.00268
+1.57%
$ 349,650 $ 173
Jun 17, 1 PM $ 0.00264
+0.00%
$ 344,231 $ 137
Jun 17, 12 PM $ 0.00264
-2.58%
$ 344,231 $ 164
Jun 17, 11 AM $ 0.00274
+1.13%
$ 357,368 $ 123
Jun 17, 10 AM $ 0.00271
+0.00%
$ 353,359 $ 144
Download