Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00492
+0.00%
$ 649,477 $ 684,698
1:21 PM $ 0.00492
+0.00%
$ 649,477 $ 684,762
1:20 PM $ 0.00492
+0.00%
$ 649,477 $ 684,838
1:19 PM $ 0.00498
+0.00%
$ 649,477 $ 684,838
1:18 PM $ 0.00498
+0.00%
$ 649,477 $ 684,590
1:17 PM $ 0.00498
+0.00%
$ 649,477 $ 684,579
1:16 PM $ 0.00498
+0.00%
$ 649,477 $ 684,579
1:15 PM $ 0.00498
+0.00%
$ 649,477 $ 684,622
1:14 PM $ 0.00499
+0.00%
$ 650,710 $ 684,622
1:13 PM $ 0.00499
+0.00%
$ 650,710 $ 684,708
1:12 PM $ 0.00499
+0.00%
$ 650,710 $ 684,708
1:11 PM $ 0.00499
+0.00%
$ 650,710 $ 684,731
1:10 PM $ 0.00499
+0.00%
$ 650,710 $ 684,731
1:09 PM $ 0.00501
+0.00%
$ 653,206 $ 684,731
1:08 PM $ 0.00501
+0.00%
$ 653,206 $ 684,731
1:07 PM $ 0.00501
+0.00%
$ 653,206 $ 684,764
1:06 PM $ 0.00501
+0.00%
$ 653,206 $ 684,764
1:05 PM $ 0.00501
+0.00%
$ 653,206 $ 684,832
1:04 PM $ 0.00501
+0.00%
$ 653,359 $ 684,832
1:03 PM $ 0.00501
+0.00%
$ 653,359 $ 684,897
1:02 PM $ 0.00501
+0.00%
$ 653,359 $ 684,797
1:01 PM $ 0.00501
+0.00%
$ 653,359 $ 684,797
1:00 PM $ 0.00501
+0.00%
$ 653,359 $ 684,797
12:59 PM $ 0.00502
+0.00%
$ 654,246 $ 684,797
12:58 PM $ 0.00502
+0.00%
$ 654,246 $ 684,772
12:57 PM $ 0.00502
+0.00%
$ 654,246 $ 684,772
12:56 PM $ 0.00502
+0.00%
$ 654,246 $ 684,749
12:55 PM $ 0.00502
+0.00%
$ 654,246 $ 684,798
12:54 PM $ 0.00502
+0.00%
$ 654,886 $ 684,798
12:53 PM $ 0.00502
+0.00%
$ 654,886 $ 684,785
12:52 PM $ 0.00502
+0.00%
$ 654,886 $ 684,785
12:51 PM $ 0.00502
+0.00%
$ 654,886 $ 684,827
12:50 PM $ 0.00502
+0.00%
$ 654,886 $ 684,951
12:49 PM $ 0.00505
+0.00%
$ 658,269 $ 684,951
12:48 PM $ 0.00505
+0.00%
$ 658,269 $ 685,093
12:47 PM $ 0.00505
+0.00%
$ 658,269 $ 685,027
12:46 PM $ 0.00505
+0.00%
$ 658,269 $ 685,014
12:45 PM $ 0.00505
+0.00%
$ 658,269 $ 685,019
12:44 PM $ 0.00502
+0.00%
$ 654,622 $ 685,019
12:43 PM $ 0.00502
+0.00%
$ 654,622 $ 684,914
12:42 PM $ 0.00502
+0.00%
$ 654,622 $ 684,908
12:41 PM $ 0.00502
+0.00%
$ 654,622 $ 684,908
12:40 PM $ 0.00502
+0.00%
$ 654,622 $ 684,759
12:39 PM $ 0.00502
+0.00%
$ 654,286 $ 684,759
12:38 PM $ 0.00502
+0.00%
$ 654,286 $ 684,862
12:37 PM $ 0.00502
+0.00%
$ 654,286 $ 684,862
12:36 PM $ 0.00502
+0.00%
$ 654,286 $ 684,859
12:35 PM $ 0.00502
+0.00%
$ 654,286 $ 684,859
12:34 PM $ 0.00499
+0.00%
$ 650,751 $ 685,070
12:33 PM $ 0.00499
+0.00%
$ 650,751 $ 685,070
Download