Kindred Labs Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00495
+0.00%
$ 649,207 $ 684,978
2:26 PM $ 0.00495
+0.00%
$ 649,207 $ 685,076
2:25 PM $ 0.00495
+0.00%
$ 649,207 $ 685,076
2:24 PM $ 0.00495
-0.38%
$ 645,442 $ 685,073
2:23 PM $ 0.00497
+0.00%
$ 645,442 $ 685,109
2:22 PM $ 0.00497
+0.00%
$ 645,442 $ 685,109
2:21 PM $ 0.00497
+0.00%
$ 645,442 $ 685,067
2:20 PM $ 0.00497
+0.00%
$ 645,442 $ 685,067
2:19 PM $ 0.00497
+1.68%
$ 648,026 $ 685,180
2:18 PM $ 0.00489
+0.00%
$ 648,026 $ 685,180
2:17 PM $ 0.00489
+0.00%
$ 648,026 $ 685,199
2:16 PM $ 0.00489
+0.00%
$ 648,026 $ 685,199
2:15 PM $ 0.00488
+0.00%
$ 648,026 $ 685,294
2:14 PM $ 0.00488
+0.00%
$ 636,529 $ 685,294
2:13 PM $ 0.00477
-0.01%
$ 636,529 $ 685,420
2:12 PM $ 0.00477
+0.00%
$ 636,529 $ 685,420
2:11 PM $ 0.00477
+0.00%
$ 636,529 $ 685,416
2:10 PM $ 0.00477
+0.00%
$ 636,529 $ 685,431
2:09 PM $ 0.00477
+0.00%
$ 621,745 $ 685,431
2:08 PM $ 0.00496
+0.01%
$ 621,745 $ 685,482
2:07 PM $ 0.00496
+0.00%
$ 621,745 $ 685,481
2:06 PM $ 0.00496
+0.00%
$ 621,745 $ 685,481
2:05 PM $ 0.00496
+0.00%
$ 621,745 $ 685,500
2:04 PM $ 0.00496
+0.00%
$ 646,897 $ 685,490
2:03 PM $ 0.00504
+0.00%
$ 646,897 $ 685,490
2:02 PM $ 0.00505
+0.00%
$ 646,897 $ 684,612
2:01 PM $ 0.00505
+0.00%
$ 646,897 $ 684,612
2:00 PM $ 0.00505
+0.00%
$ 646,897 $ 684,509
1:59 PM $ 0.00505
+0.38%
$ 658,534 $ 684,509
1:58 PM $ 0.00503
+0.00%
$ 658,534 $ 684,360
1:57 PM $ 0.00503
+0.00%
$ 658,534 $ 684,336
1:56 PM $ 0.00503
+0.00%
$ 658,534 $ 684,336
1:55 PM $ 0.00503
+0.00%
$ 658,534 $ 684,334
1:54 PM $ 0.005
+0.00%
$ 652,420 $ 684,211
1:53 PM $ 0.005
+0.00%
$ 652,420 $ 684,280
1:52 PM $ 0.005
+0.00%
$ 652,420 $ 684,280
1:51 PM $ 0.005
+0.00%
$ 652,420 $ 684,242
1:50 PM $ 0.005
+0.00%
$ 652,420 $ 684,242
1:49 PM $ 0.00501
-0.03%
$ 653,369 $ 684,335
1:48 PM $ 0.00501
+0.00%
$ 653,369 $ 684,335
1:47 PM $ 0.00501
+0.00%
$ 653,369 $ 684,297
1:46 PM $ 0.00501
+0.00%
$ 653,369 $ 684,297
1:45 PM $ 0.00501
+0.00%
$ 653,369 $ 53,146
1:44 PM $ 0.00503
+0.00%
$ 655,474 $ 53,146
1:43 PM $ 0.00502
+0.00%
$ 655,474 $ 53,207
1:42 PM $ 0.00502
+0.00%
$ 655,474 $ 53,207
1:41 PM $ 0.00501
+0.00%
$ 655,474 $ 53,257
1:40 PM $ 0.00499
+0.00%
$ 655,474 $ 684,365
1:39 PM $ 0.005
+0.00%
$ 651,973 $ 684,365
1:38 PM $ 0.005
+0.00%
$ 651,973 $ 685,139