Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.00212
+0.00%
$535,948 $585
Sep 22, 5 PM $0.00211
+0.00%
$533,856 $604
Sep 22, 4 PM $0.00209
-7.08%
$529,469 $595
Sep 22, 2 PM $0.00231
+0.00%
$585,574 $712
Sep 22, 12 PM $0.00232
+0.00%
$587,526 $710
Sep 22, 10 AM $0.00237
-1.38%
$598,689 $866
Sep 22, 9 AM $0.00243
-1.94%
$615,364 $867
Sep 22, 8 AM $0.00247
-0.32%
$624,816 $785
Sep 22, 7 AM $0.00247
+6.01%
$624,197 $687
Sep 22, 5 AM $0.00228
+0.00%
$575,735 $612
Sep 22, 4 AM $0.00229
+0.00%
$578,217 $633
Sep 22, 3 AM $0.0023
-0.42%
$581,207 $631
Sep 22, 12 AM $0.00233
+0.00%
$588,747 $679
Sep 21, 10 PM $0.00234
+0.00%
$592,441 $693
Sep 21, 9 PM $0.00235
-5.75%
$594,740 $685
Sep 21, 8 PM $0.00248
+7.22%
$627,872 $629
Sep 21, 7 PM $0.0023
+6.97%
$583,016 $543
Sep 21, 5 PM $0.00219
+0.00%
$554,141 $470
Sep 21, 4 PM $0.00221
-1.42%
$558,277 $560
Sep 21, 3 PM $0.00225
+4.76%
$568,063 $578
Sep 21, 12 PM $0.00214
+2.15%
$540,213 $430
Sep 21, 11 AM $0.00205
+4.95%
$518,868 $376
Sep 21, 9 AM $0.00203
-0.39%
$514,617 $326
Sep 21, 7 AM $0.00206
+0.00%
$521,401 $919
Sep 21, 6 AM $0.00205
+0.00%
$519,679 $864
Sep 21, 5 AM $0.00207
+0.52%
$524,091 $846
Sep 21, 4 AM $0.00208
+0.00%
$526,751 $834
Sep 21, 3 AM $0.00207
+0.41%
$524,472 $829
Sep 21, 2 AM $0.00204
+0.00%
$516,293 $799
Sep 21, 1 AM $0.00203
+0.00%
$513,926 $767
Sep 21, 12 AM $0.002
+0.00%
$505,166 $765
Sep 20, 11 PM $0.00201
+0.00%
$507,811 $764
Sep 20, 7 PM $0.00203
+1.99%
$500,268 $770
Sep 20, 5 PM $0.00201
-0.42%
$493,907 $740
Sep 20, 4 PM $0.00199
+1.37%
$490,596 $619
Sep 20, 3 PM $0.00196
-0.38%
$482,055 $615
Sep 20, 2 PM $0.00199
-6.03%
$490,459 $636
Sep 20, 1 PM $0.0021
-0.90%
$516,469 $642
Sep 20, 12 PM $0.00214
+4.45%
$525,520 $637
Sep 20, 11 AM $0.00202
+0.00%
$497,412 $597
Sep 20, 10 AM $0.00206
+1.44%
$506,423 $599
Sep 20, 9 AM $0.00199
-8.58%
$490,722 $574
Sep 20, 8 AM $0.0022
+8.99%
$540,896 $588
Sep 20, 7 AM $0.002
+8.66%
$491,338 $38
Sep 20, 3 AM $0.00178
+0.00%
$436,928 $92
Sep 19, 11 PM $0.0018
+0.00%
$442,841 $89
Sep 19, 9 PM $0.00178
+0.00%
$437,667 $87
Sep 19, 8 PM $0.00176
+4.83%
$433,970 $85
Sep 19, 7 PM $0.00165
+0.00%
$406,238 $69
Sep 19, 6 AM $0.00163
+0.00%
$401,940 $72