Kindred Labs Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00194
-0.45%
$431,851 $69
Aug 2, 8 AM $0.00196
-0.48%
$436,992 $57
Aug 2, 7 AM $0.00196
+0.00%
$437,106 $45
Aug 1, 7 PM $0.00195
-1.57%
$434,270 $71
Aug 1, 4 PM $0.00202
-0.61%
$449,960 $30
Aug 1, 7 AM $0.00203
+2.08%
$452,875 $35
Jul 31, 8 AM $0.00197
+0.00%
$440,557 $192
Jul 31, 5 AM $0.00198
-1.52%
$442,748 $168
Jul 31, 4 AM $0.00201
+2.00%
$448,442 $156
Jul 30, 10 PM $0.00196
+0.00%
$438,116 $127
Jul 30, 9 PM $0.00197
+0.00%
$439,729 $118
Jul 30, 8 PM $0.00199
+0.00%
$443,552 $113
Jul 30, 4 PM $0.00198
-0.27%
$441,375 $117
Jul 30, 3 PM $0.00199
+0.00%
$-- $110
Jul 30, 2 PM $0.00199
+0.00%
$445,041 $102
Jul 30, 1 PM $0.00201
+3.78%
$448,888 $94
Jul 30, 12 PM $0.00193
+0.00%
$429,811 $10
Jul 29, 5 PM $0.00189
+0.00%
$421,487 $33
Jul 29, 1 PM $0.00192
+0.00%
$428,788 $44
Jul 29, 3 AM $0.00193
+0.00%
$430,673 $45
Jul 29, 2 AM $0.00192
+0.00%
$428,503 $39
Jul 28, 9 PM $0.00186
+0.00%
$415,616 $26
Jul 28, 5 PM $0.00195
+0.00%
$433,913 $11
Jul 28, 8 AM $0.00197
+0.00%
$440,336 $440
Jul 28, 4 AM $0.00203
+0.00%
$453,022 $582
Jul 28, 12 AM $0.002
+0.00%
$446,175 $589
Jul 27, 11 PM $0.00203
+0.00%
$453,932 $593
Jul 27, 10 PM $0.00205
+0.00%
$457,796 $593
Jul 27, 4 PM $0.00205
+0.84%
$458,038 $720
Jul 27, 3 PM $0.00202
+0.00%
$450,545 $868
Jul 27, 12 PM $0.00204
-5.16%
$455,256 $1,043
Jul 27, 10 AM $0.00215
-3.98%
$480,469 $1,022
Jul 27, 9 AM $0.00225
-0.52%
$501,719 $1,233
Jul 27, 8 AM $0.00225
+0.93%
$502,287 $1,243
Jul 27, 7 AM $0.00221
-0.19%
$493,438 $1,263
Jul 27, 6 AM $0.00223
-0.41%
$496,712 $1,431
Jul 27, 5 AM $0.00224
+0.78%
$500,158 $1,445
Jul 27, 4 AM $0.00222
+0.00%
$494,687 $1,548
Jul 26, 6 PM $0.00222
-0.73%
$496,270 $4,438
Jul 26, 5 PM $0.00224
-1.95%
$500,195 $4,843
Jul 26, 4 PM $0.0023
+0.00%
$512,044 $5,212
Jul 26, 3 PM $0.00237
+0.00%
$528,573 $5,299
Jul 26, 2 PM $0.00238
+5.02%
$530,714 $5,500
Jul 26, 12 PM $0.00224
-0.87%
$499,992 $6,618
Jul 26, 11 AM $0.00226
+0.00%
$504,908 $7,191
Jul 26, 10 AM $0.00226
-1.79%
$504,235 $8,311
Jul 26, 9 AM $0.00232
+3.54%
$517,967 $9,634
Jul 26, 7 AM $0.00223
-1.67%
$497,079 $9,116
Jul 26, 6 AM $0.0023
-3.96%
$513,323 $9,331
Jul 26, 5 AM $0.00239
-1.47%
$532,851 $9,617