Kindred Labs Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00625
-0.29%
$ 814,952 $ 687,293
Apr 12, 12 PM $ 0.00627
-0.16%
$ 817,528 $ 687,428
Apr 12, 11 AM $ 0.00628
+7.16%
$ 818,821 $ 687,952
Apr 12, 10 AM $ 0.00588
+0.34%
$ 766,688 $ 2,124
Apr 12, 9 AM $ 0.00587
-5.71%
$ 766,009 $ 689,427
Apr 12, 8 AM $ 0.00623
-0.73%
$ 812,533 $ 686,577
Apr 12, 7 AM $ 0.00628
+1.57%
$ 818,526 $ 686,198
Apr 12, 6 AM $ 0.00618
+0.02%
$ 805,950 $ 685,048
Apr 12, 5 AM $ 0.00618
-1.54%
$ 805,814 $ 685,355
Apr 12, 4 AM $ 0.00628
+3.42%
$ 818,632 $ 684,668
Apr 12, 3 AM $ 0.00607
+0.32%
$ 791,468 $ 687,672
Apr 12, 2 AM $ 0.00605
+1.47%
$ 788,716 $ 55,058
Apr 12, 1 AM $ 0.00596
-0.82%
$ 777,071 $ 685,865
Apr 12, 12 AM $ 0.00601
-0.71%
$ 783,501 $ 683,459
Apr 11, 11 PM $ 0.00605
+2.25%
$ 789,142 $ 686,736
Apr 11, 10 PM $ 0.00592
+0.14%
$ 771,787 $ 684,419
Apr 11, 9 PM $ 0.00592
+0.64%
$ 771,829 $ 683,710
Apr 11, 8 PM $ 0.00588
+1.27%
$ 766,885 $ 683,884
Apr 11, 7 PM $ 0.00556
-6.87%
$ 725,049 $ 687,625
Apr 11, 6 PM $ 0.006
-1.53%
$ 782,118 $ 687,719
Apr 11, 5 PM $ 0.00608
+0.22%
$ 793,166 $ 684,795
Apr 11, 4 PM $ 0.00605
-1.92%
$ 789,045 $ 687,445
Apr 11, 3 PM $ 0.00617
-2.66%
$ 804,460 $ 687,890
Apr 11, 2 PM $ 0.00634
+0.14%
$ 826,416 $ 687,952
Apr 11, 1 PM $ 0.00633
+0.57%
$ 825,321 $ 684,417
Apr 11, 12 PM $ 0.00629
+0.70%
$ 820,695 $ 684,385
Apr 11, 11 AM $ 0.00625
-0.63%
$ 815,127 $ 684,849
Apr 11, 10 AM $ 0.00629
-1.81%
$ 820,192 $ 692,703
Apr 11, 9 AM $ 0.00641
+1.83%
$ 835,335 $ 694,731
Apr 11, 8 AM $ 0.00629
-3.60%
$ 820,305 $ 692,982
Apr 11, 7 AM $ 0.00652
+4.19%
$ 849,625 $ 682,345
Apr 11, 6 AM $ 0.00625
-4.63%
$ 815,504 $ 694,958
Apr 11, 5 AM $ 0.00655
+0.98%
$ 854,450 $ 681,539
Apr 11, 4 AM $ 0.00649
-4.56%
$ 846,189 $ 696,415
Apr 11, 3 AM $ 0.0068
+0.30%
$ 886,502 $ 698,561
Apr 11, 2 AM $ 0.00678
-1.48%
$ 883,870 $ 699,345
Apr 11, 1 AM $ 0.00688
+0.17%
$ 897,119 $ 683,476
Apr 11, 12 AM $ 0.00687
-1.52%
$ 895,638 $ 700,582
Apr 10, 11 PM $ 0.00697
+0.61%
$ 909,472 $ 699,823
Apr 10, 10 PM $ 0.00693
-1.10%
$ 903,987 $ 699,973
Apr 10, 9 PM $ 0.00701
-0.66%
$ 913,954 $ 682,866
Apr 10, 8 PM $ 0.0068
-3.05%
$ 886,069 $ 699,116
Apr 10, 7 PM $ 0.00707
+0.31%
$ 922,491 $ 682,144
Apr 10, 6 PM $ 0.00708
+1.51%
$ 923,332 $ 681,195
Apr 10, 5 PM $ 0.00698
-1.14%
$ 909,581 $ 697,688
Apr 10, 4 PM $ 0.00706
-0.18%
$ 920,060 $ 698,183
Apr 10, 3 PM $ 0.00707
+1.16%
$ 921,713 $ 680,909
Apr 10, 2 PM $ 0.00699
-1.01%
$ 911,136 $ 697,371
Apr 10, 1 PM $ 0.00706
-4.53%
$ 920,473 $ 695,971
Apr 10, 12 PM $ 0.00739
-4.95%
$ 964,099 $ 695,003