Kindred Labs Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00773
+11.04%
$1.01 million $696,172
Mar 25, 2026 $0.00696
-1.83%
$907,582 $637,635
Mar 24, 2026 $0.00709
-13.46%
$924,378 $750,599
Mar 23, 2026 $0.00819
-3.81%
$1.07 million $729,856
Mar 22, 2026 $0.00852
+1.54%
$1.11 million $738,236
Mar 21, 2026 $0.00839
-5.93%
$1.09 million $756,961
Mar 20, 2026 $0.00892
-17.64%
$1.16 million $748,638
Mar 19, 2026 $0.0108
-1.48%
$1.41 million $759,894
Mar 18, 2026 $0.011
-44.23%
$1.43 million $790,888
Mar 17, 2026 $0.0197
-29.47%
$2.57 million $805,957
Mar 16, 2026 $0.028
-3.62%
$3.65 million $773,238
Mar 15, 2026 $0.029
-5.52%
$3.78 million $745,819
Mar 14, 2026 $0.0307
-3.88%
$4 million $745,085
Mar 13, 2026 $0.032
-5.32%
$4.17 million $773,019
Mar 12, 2026 $0.0338
+0.19%
$4.4 million $745,047
Mar 11, 2026 $0.0335
+1.68%
$4.39 million $781,517
Mar 10, 2026 $0.0329
+0.24%
$4.29 million $746,969
Mar 9, 2026 $0.0328
-3.19%
$4.28 million $776,144
Mar 8, 2026 $0.0339
+1.21%
$4.42 million $760,209
Mar 7, 2026 $0.0335
-11.47%
$4.37 million $907,924
Mar 6, 2026 $0.0379
+3.96%
$4.94 million $815,274
Mar 5, 2026 $0.0364
+20.36%
$4.75 million $1.03 million
Mar 4, 2026 $0.0303
+9.75%
$3.95 million $1.01 million
Mar 3, 2026 $0.0276
+0.10%
$3.6 million $961,366
Mar 2, 2026 $0.0275
-3.84%
$3.59 million $861,725
Mar 1, 2026 $0.0286
+21.83%
$3.73 million $890,114
Feb 28, 2026 $0.0235
+3.03%
$3.07 million $771,685
Feb 27, 2026 $0.0228
+13.13%
$2.98 million $792,173
Feb 26, 2026 $0.0202
+1.42%
$2.63 million $707,462
Feb 25, 2026 $0.0199
+2.47%
$2.59 million $801,156
Feb 24, 2026 $0.0194
-4.39%
$2.53 million $866,257
Feb 23, 2026 $0.0203
+5.66%
$2.65 million $801,914
Feb 22, 2026 $0.0192
-1.04%
$2.51 million $800,427
Feb 21, 2026 $0.0194
+9.65%
$2.53 million $795,688
Feb 20, 2026 $0.0177
-9.12%
$2.31 million $707,865
Feb 19, 2026 $0.0195
-9.42%
$2.54 million $741,130
Feb 18, 2026 $0.0215
-1.23%
$2.8 million $784,667
Feb 17, 2026 $0.0218
+17.68%
$2.84 million $794,405
Feb 16, 2026 $0.0185
+21.96%
$2.41 million $779,001
Feb 15, 2026 $0.0152
+0.83%
$1.98 million $663,175
Feb 14, 2026 $0.0151
-2.26%
$1.96 million $721,074
Feb 13, 2026 $0.0154
-2.28%
$2.01 million $1.21 million
Feb 12, 2026 $0.0158
-1.05%
$2.05 million $7.95 million
Feb 11, 2026 $0.016
-4.38%
$15.66 million $5.67 million
Feb 10, 2026 $0.0167
-3.43%
$16.41 million $4.21 million
Feb 9, 2026 $0.0173
+0.50%
$16.99 million $3.91 million
Feb 8, 2026 $0.0172
+1.13%
$16.9 million $3.79 million
Feb 7, 2026 $0.017
-0.93%
$16.79 million $4.13 million
Feb 6, 2026 $0.0171
-0.46%
$16.93 million $3.84 million
Feb 5, 2026 $0.0171
+4.42%
$16.85 million $4.11 million