Kindred Labs Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.00243
-1.61%
$543,122 $9,606
Jul 26, 3 AM $0.00249
-2.20%
$554,431 $9,791
Jul 26, 2 AM $0.00254
-5.12%
$567,282 $9,642
Jul 26, 1 AM $0.00268
-6.38%
$598,554 $9,861
Jul 26, 12 AM $0.00286
+8.36%
$636,925 $10,214
Jul 25, 11 PM $0.00261
-0.05%
$583,097 $8,716
Jul 25, 10 PM $0.00261
-0.82%
$581,986 $8,479
Jul 25, 9 PM $0.00264
-1.02%
$588,750 $8,451
Jul 25, 8 PM $0.00269
-0.66%
$601,040 $8,496
Jul 25, 7 PM $0.00272
+3.68%
$606,549 $8,513
Jul 25, 6 PM $0.00259
-2.81%
$576,968 $6,968
Jul 25, 5 PM $0.00267
-1.04%
$595,467 $6,790
Jul 25, 4 PM $0.00264
+1.98%
$588,769 $6,328
Jul 25, 3 PM $0.00262
-5.14%
$583,760 $6,225
Jul 25, 2 PM $0.00276
-3.98%
$614,766 $6,262
Jul 25, 1 PM $0.00289
+5.59%
$643,640 $6,063
Jul 25, 12 PM $0.00273
-9.78%
$608,065 $4,581
Jul 25, 11 AM $0.00301
-11.92%
$670,745 $4,288
Jul 25, 10 AM $0.00345
+33.58%
$768,833 $3,651
Jul 25, 9 AM $0.00257
+19.73%
$573,638 $893
Jul 25, 8 AM $0.00213
-5.16%
$475,269 $548
Jul 25, 7 AM $0.00219
+2.91%
$487,743 $395
Jul 25, 6 AM $0.00215
-5.54%
$478,562 $381
Jul 25, 5 AM $0.00228
+9.78%
$507,986 $338
Jul 25, 4 AM $0.00206
-0.54%
$460,559 $45
Jul 25, 3 AM $0.00211
+1.81%
$471,287 $40
Jul 25, 2 AM $0.00205
+1.46%
$458,352 $29
Jul 25, 1 AM $0.002
+1.94%
$445,886 $22
Jul 25, 12 AM $0.00194
+0.00%
$433,379 $19
Jul 24, 11 PM $0.00193
+0.00%
$429,635 $18
Jul 24, 8 PM $0.00192
+0.00%
$427,510 $13
Jul 24, 5 PM $0.00187
-1.70%
$418,136 $11
Jul 24, 3 PM $0.00194
+2.40%
$432,079 $9
Jul 24, 8 AM $0.00187
+0.00%
$417,036 $4
Jul 23, 4 PM $0.00189
-0.17%
$420,881 $20
Jul 23, 8 AM $0.00191
+0.00%
$425,986 $18
Jul 23, 7 AM $0.00193
+0.00%
$429,897 $16
Jul 23, 5 AM $0.00195
-1.10%
$435,455 $14
Jul 23, 3 AM $0.00199
+0.00%
$-- $11
Jul 23, 2 AM $0.00197
+4.39%
$439,435 $3
Jul 22, 9 AM $0.00187
+0.00%
$416,904 $8
Jul 21, 4 PM $0.00185
+0.00%
$259,774 $27
Jul 21, 3 PM $0.00185
+0.00%
$260,269 $27
Jul 21, 2 PM $0.00186
-2.57%
$261,439 $22
Jul 21, 8 AM $0.00194
+0.00%
$272,462 $40
Jul 21, 4 AM $0.00197
+0.00%
$277,104 $86
Jul 21, 2 AM $0.002
+0.00%
$280,981 $106
Jul 20, 5 PM $0.00209
-0.47%
$293,829 $105
Jul 20, 1 PM $0.00208
+0.00%
$292,229 $135
Jul 20, 9 AM $0.00205
-0.88%
$287,565 $130