Kindred Labs Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00706
-4.53%
$ 920,473 $ 695,971
Apr 10, 12 PM $ 0.00739
-4.95%
$ 964,099 $ 695,003
Apr 10, 11 AM $ 0.00777
-6.39%
$ 1.01 million $ 697,022
Apr 10, 10 AM $ 0.0083
+6.31%
$ 1.08 million $ 71,549
Apr 10, 9 AM $ 0.00781
-0.40%
$ 1.02 million $ 694,469
Apr 10, 8 AM $ 0.00784
+5.84%
$ 1.02 million $ 701,510
Apr 10, 7 AM $ 0.00738
+0.87%
$ 962,935 $ 686,000
Apr 10, 6 AM $ 0.00732
+0.00%
$ 954,626 $ 698,105
Apr 10, 5 AM $ 0.00732
+6.47%
$ 954,614 $ 698,359
Apr 10, 4 AM $ 0.00688
+2.13%
$ 896,640 $ 698,605
Apr 10, 3 AM $ 0.00673
+0.98%
$ 877,974 $ 698,972
Apr 10, 2 AM $ 0.00667
+6.35%
$ 869,461 $ 696,824
Apr 10, 1 AM $ 0.00627
-0.45%
$ 817,511 $ 696,892
Apr 10, 12 AM $ 0.0063
-1.62%
$ 821,180 $ 696,984
Apr 9, 11 PM $ 0.00642
+5.77%
$ 837,204 $ 696,715
Apr 9, 10 PM $ 0.00607
+0.54%
$ 791,562 $ 696,269
Apr 9, 9 PM $ 0.00604
-0.20%
$ 787,343 $ 696,402
Apr 9, 8 PM $ 0.00605
-0.60%
$ 788,904 $ 697,012
Apr 9, 7 PM $ 0.00609
+5.47%
$ 793,685 $ 696,782
Apr 9, 6 PM $ 0.00577
+0.23%
$ 752,537 $ 697,538
Apr 9, 5 PM $ 0.00576
-3.60%
$ 750,792 $ 694,760
Apr 9, 4 PM $ 0.00597
+4.61%
$ 778,867 $ 693,794
Apr 9, 3 PM $ 0.00571
-1.97%
$ 744,921 $ 684,272
Apr 9, 2 PM $ 0.00583
+4.35%
$ 759,890 $ 692,602
Apr 9, 1 PM $ 0.00558
-6.73%
$ 727,524 $ 684,548
Apr 9, 12 PM $ 0.00598
+3.15%
$ 780,056 $ 692,785
Apr 9, 11 AM $ 0.0058
+12.72%
$ 756,215 $ 689,877
Apr 9, 10 AM $ 0.00515
-1.67%
$ 671,364 $ 687,222
Apr 9, 9 AM $ 0.00524
+4.53%
$ 682,800 $ 689,522
Apr 9, 8 AM $ 0.00501
-0.09%
$ 653,228 $ 692,036
Apr 9, 7 AM $ 0.00501
-0.08%
$ 653,685 $ 694,083
Apr 9, 6 AM $ 0.00502
+2.16%
$ 654,223 $ 695,314
Apr 9, 5 AM $ 0.00491
-0.56%
$ 640,412 $ 695,818
Apr 9, 4 AM $ 0.00494
-0.66%
$ 644,023 $ 695,593
Apr 9, 3 AM $ 0.00495
-1.10%
$ 645,964 $ 688,888
Apr 9, 2 AM $ 0.00493
-1.69%
$ 642,545 $ 695,312
Apr 9, 1 AM $ 0.00501
-0.24%
$ 653,492 $ 695,212
Apr 9, 12 AM $ 0.00502
+1.83%
$ 655,076 $ 696,112
Apr 8, 11 PM $ 0.00497
-0.81%
$ 648,114 $ 697,088
Apr 8, 10 PM $ 0.00501
-2.16%
$ 653,410 $ 697,352
Apr 8, 9 PM $ 0.0051
+0.60%
$ 665,497 $ 693,612
Apr 8, 8 PM $ 0.00508
-2.11%
$ 662,556 $ 693,151
Apr 8, 7 PM $ 0.0052
+0.21%
$ 678,253 $ 692,995
Apr 8, 6 PM $ 0.00519
+7.98%
$ 676,803 $ 697,212
Apr 8, 5 PM $ 0.00481
+0.98%
$ 626,825 $ 698,927
Apr 8, 4 PM $ 0.00476
+1.37%
$ 620,729 $ 699,196
Apr 8, 3 PM $ 0.0047
+0.38%
$ 612,346 $ 701,245
Apr 8, 2 PM $ 0.00468
+0.18%
$ 610,088 $ 701,410
Apr 8, 1 PM $ 0.00467
-0.20%
$ 609,019 $ 701,332
Apr 8, 12 PM $ 0.00468
-0.22%
$ 610,251 $ 700,772