Kindred Labs Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00209
-5.65%
$292,934 $127
Jul 20, 6 AM $0.0022
-1.22%
$309,327 $111
Jul 20, 5 AM $0.00225
-0.89%
$315,767 $109
Jul 20, 4 AM $0.00226
+5.12%
$317,052 $104
Jul 20, 3 AM $0.00214
+7.69%
$300,291 $77
Jul 20, 12 AM $0.00196
-1.44%
$275,138 $56
Jul 19, 9 PM $0.00199
+0.87%
$278,529 $53
Jul 19, 7 PM $0.00196
+0.00%
$274,779 $52
Jul 19, 6 PM $0.00197
+0.00%
$275,959 $51
Jul 19, 5 PM $0.00198
-1.56%
$277,343 $49
Jul 19, 4 PM $0.00203
+2.55%
$285,424 $47
Jul 19, 3 PM $0.00196
+0.45%
$275,128 $4
Jul 18, 2 PM $0.00189
+0.00%
$265,755 $6
Jul 18, 12 AM $0.00192
+0.00%
$269,295 $3
Jul 17, 11 PM $0.00195
+0.00%
$273,857 $2
Jul 17, 2 PM $0.00197
+0.00%
$276,358 $12
Jul 16, 9 PM $0.00199
+0.00%
$279,218 $10
Jul 16, 6 PM $0.00205
-0.38%
$288,183 $10
Jul 16, 5 PM $0.0021
+0.00%
$294,381 $5
Jul 16, 6 AM $0.00212
+0.00%
$297,671 $5
Jul 16, 12 AM $0.00207
-5.43%
$290,742 $5
Jul 15, 11 AM $0.00223
+0.00%
$312,583 $4
Jul 14, 1 PM $0.00223
+0.00%
$313,327 $10
Jul 14, 12 PM $0.0022
+0.00%
$308,762 $8
Jul 14, 10 AM $0.00217
-3.86%
$303,980 $5
Jul 13, 5 PM $0.00226
+0.00%
$317,006 $9
Jul 13, 9 AM $0.0023
+0.00%
$322,109 $10
Jul 13, 8 AM $0.00232
+0.00%
$325,547 $9
Jul 13, 7 AM $0.00234
+2.30%
$328,298 $7
Jul 13, 4 AM $0.00226
+0.00%
$316,643 $7
Jul 12, 11 AM $0.00223
+0.00%
$312,874 $23
Jul 12, 8 AM $0.0022
+0.00%
$308,687 $23
Jul 12, 5 AM $0.00219
-1.42%
$307,783 $22
Jul 12, 3 AM $0.00228
-2.03%
$319,713 $17
Jul 12, 1 AM $0.00234
-0.72%
$328,368 $16
Jul 11, 7 PM $0.00237
+0.00%
$333,125 $17
Jul 11, 2 PM $0.00239
+2.36%
$335,950 $15
Jul 11, 12 PM $0.00237
+0.00%
$332,240 $9
Jul 11, 11 AM $0.00243
+0.00%
$340,316 $6
Jul 11, 8 AM $0.00249
+0.00%
$348,866 $5
Jul 11, 7 AM $0.0025
+0.00%
$350,396 $5
Jul 11, 3 AM $0.00249
+0.00%
$348,708 $5
Jul 10, 11 PM $0.00252
+0.00%
$353,163 $3
Jul 10, 12 PM $0.00255
+0.00%
$358,304 $4
Jul 10, 4 AM $0.00257
+0.00%
$360,449 $5
Jul 9, 8 PM $0.0026
+0.00%
$364,826 $3
Jul 9, 1 PM $0.00256
+0.00%
$358,969 $2
Jul 8, 8 AM $0.00234
+0.00%
$305,114 $335
Jul 8, 7 AM $0.00234
-0.43%
$305,114 $335
Jul 8, 6 AM $0.00288
+24.68%
$375,525 $285