Kindred Labs Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00468
-0.22%
$ 610,251 $ 700,772
Apr 8, 11 AM $ 0.00469
+0.36%
$ 611,595 $ 702,101
Apr 8, 10 AM $ 0.00467
-1.66%
$ 609,372 $ 703,343
Apr 8, 9 AM $ 0.00475
+5.12%
$ 619,685 $ 703,078
Apr 8, 8 AM $ 0.00452
+4.41%
$ 589,505 $ 690,533
Apr 8, 7 AM $ 0.00433
-1.41%
$ 564,739 $ 688,820
Apr 8, 6 AM $ 0.0047
-3.31%
$ 612,836 $ 4,891
Apr 8, 5 AM $ 0.00486
-0.60%
$ 633,828 $ 692,029
Apr 8, 4 AM $ 0.00489
-1.05%
$ 637,626 $ 691,217
Apr 8, 3 AM $ 0.00491
-1.94%
$ 640,840 $ 692,177
Apr 8, 2 AM $ 0.00501
-2.09%
$ 653,494 $ 692,111
Apr 8, 1 AM $ 0.00513
+3.99%
$ 668,651 $ 692,986
Apr 8, 12 AM $ 0.00493
+0.46%
$ 642,969 $ 699,408
Apr 7, 11 PM $ 0.00491
+1.25%
$ 639,871 $ 699,204
Apr 7, 10 PM $ 0.00485
+1.42%
$ 631,948 $ 699,981
Apr 7, 9 PM $ 0.00478
-0.21%
$ 623,076 $ 699,278
Apr 7, 8 PM $ 0.00479
+0.18%
$ 624,416 $ 699,336
Apr 7, 7 PM $ 0.00478
+0.24%
$ 623,280 $ 700,456
Apr 7, 6 PM $ 0.00477
-0.62%
$ 621,807 $ 700,043
Apr 7, 5 PM $ 0.0048
-0.79%
$ 625,708 $ 700,544
Apr 7, 4 PM $ 0.00484
+0.74%
$ 630,710 $ 701,568
Apr 7, 3 PM $ 0.0048
+0.46%
$ 626,070 $ 702,030
Apr 7, 2 PM $ 0.00478
-0.81%
$ 623,276 $ 701,320
Apr 7, 1 PM $ 0.00482
+1.61%
$ 628,390 $ 701,388
Apr 7, 12 PM $ 0.00474
-4.58%
$ 618,423 $ 701,195
Apr 7, 11 AM $ 0.00497
-1.91%
$ 648,133 $ 698,986
Apr 7, 10 AM $ 0.00507
-0.21%
$ 660,787 $ 697,849
Apr 7, 9 AM $ 0.00508
+0.91%
$ 662,177 $ 698,627
Apr 7, 8 AM $ 0.00503
-2.09%
$ 656,186 $ 700,456
Apr 7, 2 AM $ 0.00598
+5.34%
$ 780,290 $ 689,180
Apr 7, 1 AM $ 0.00569
+2.47%
$ 741,615 $ 681,741
Apr 7, 12 AM $ 0.00555
-0.71%
$ 723,758 $ 681,085
Apr 6, 11 PM $ 0.00559
+1.66%
$ 728,941 $ 680,583
Apr 6, 10 PM $ 0.0055
-0.20%
$ 717,007 $ 679,152
Apr 6, 9 PM $ 0.00551
-0.13%
$ 718,426 $ 678,505
Apr 6, 8 PM $ 0.00541
+1.40%
$ 704,973 $ 677,161
Apr 6, 7 PM $ 0.00533
-0.13%
$ 695,148 $ 677,002
Apr 6, 6 PM $ 0.00534
+0.88%
$ 696,034 $ 678,438
Apr 6, 5 PM $ 0.00529
-3.05%
$ 689,958 $ 678,960
Apr 6, 4 PM $ 0.00546
-0.41%
$ 711,723 $ 678,454
Apr 6, 3 PM $ 0.00548
+1.86%
$ 714,651 $ 678,812
Apr 6, 2 PM $ 0.00538
-1.46%
$ 701,570 $ 678,940
Apr 6, 1 PM $ 0.00546
-1.06%
$ 711,953 $ 679,477
Apr 6, 12 PM $ 0.00552
+2.51%
$ 719,592 $ 680,385
Apr 6, 11 AM $ 0.00538
-2.13%
$ 701,944 $ 681,817
Apr 6, 10 AM $ 0.0055
-0.02%
$ 717,211 $ 681,723
Apr 6, 9 AM $ 0.0055
+1.99%
$ 717,336 $ 682,030
Apr 6, 8 AM $ 0.00547
-0.75%
$ 712,734 $ 680,359
Apr 6, 7 AM $ 0.00547
-0.38%
$ 713,388 $ 680,329
Apr 6, 6 AM $ 0.00551
-0.53%
$ 718,445 $ 680,121