Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.00222
+0.00%
$494,593 $12
Aug 24, 2 PM $0.00221
+0.00%
$492,374 $5
Aug 22, 6 PM $0.00215
+0.00%
$479,967 $7
Aug 22, 3 AM $0.00217
+0.83%
$482,995 $12
Aug 21, 9 AM $0.00212
+0.00%
$471,907 $16
Aug 21, 7 AM $0.00212
-0.57%
$471,941 $14
Aug 21, 3 AM $0.00215
-1.15%
$478,707 $10
Aug 21, 1 AM $0.00219
+0.00%
$488,952 $7
Aug 20, 6 PM $0.00217
+0.00%
$484,589 $5
Aug 20, 2 PM $0.00215
+0.00%
$480,080 $28
Aug 20, 6 AM $0.00216
+0.00%
$480,884 $27
Aug 20, 2 AM $0.00217
+0.00%
$483,363 $24
Aug 19, 7 PM $0.00215
+0.00%
$479,080 $24
Aug 18, 10 AM $0.00222
+0.00%
$495,699 $32
Aug 18, 8 AM $0.00224
+0.00%
$499,467 $70
Aug 18, 7 AM $0.00224
+0.00%
$498,633 $133
Aug 17, 3 PM $0.00223
+0.00%
$496,610 $128
Aug 17, 2 PM $0.00225
+0.00%
$501,773 $125
Aug 17, 9 AM $0.00226
+0.00%
$503,113 $118
Aug 17, 8 AM $0.00226
+0.51%
$505,060 $116
Aug 17, 7 AM $0.00223
+0.44%
$497,147 $27
Aug 17, 12 AM $0.00221
+0.00%
$492,386 $14
Aug 16, 9 AM $0.00221
+0.00%
$493,704 $18
Aug 16, 8 AM $0.00221
+1.06%
$493,204 $15
Aug 16, 1 AM $0.00218
+0.00%
$485,227 $51
Aug 15, 10 AM $0.00218
+0.00%
$485,865 $50
Aug 15, 9 AM $0.00219
+0.82%
$487,770 $47
Aug 15, 4 AM $0.00215
+0.00%
$480,730 $67
Aug 15, 3 AM $0.00217
-1.58%
$484,652 $40
Aug 15, 2 AM $0.00223
+0.00%
$497,703 $25
Aug 14, 8 AM $0.00225
-0.21%
$502,457 $91
Aug 14, 4 AM $0.00226
+0.80%
$504,986 $106
Aug 14, 12 AM $0.00224
+0.00%
$500,111 $116
Aug 13, 5 PM $0.00226
-1.57%
$503,212 $142
Aug 13, 2 PM $0.00233
+0.00%
$518,991 $162
Aug 13, 11 AM $0.00233
-0.17%
$520,319 $375
Aug 13, 6 AM $0.00234
-0.76%
$521,247 $378
Aug 13, 5 AM $0.00236
+0.51%
$525,553 $382
Aug 13, 1 AM $0.00233
+0.31%
$519,258 $366
Aug 12, 10 PM $0.0023
+0.00%
$512,139 $367
Aug 12, 9 PM $0.00231
+0.00%
$514,627 $417
Aug 12, 3 PM $0.00234
+0.00%
$521,043 $472
Aug 12, 2 PM $0.00233
+0.40%
$519,931 $475
Aug 12, 1 PM $0.0024
+1.80%
$534,628 $502
Aug 12, 9 AM $0.00234
+0.00%
$523,113 $414
Aug 12, 6 AM $0.00233
+0.00%
$519,149 $670
Aug 12, 5 AM $0.00233
-0.32%
$520,118 $662
Aug 12, 1 AM $0.00235
+0.00%
$524,282 $674
Aug 12, 12 AM $0.00236
+0.14%
$526,043 $670
Aug 11, 10 PM $0.00234
-0.50%
$521,482 $633