Kindred Labs Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00547
-0.38%
$ 713,388 $ 680,329
Apr 6, 6 AM $ 0.00551
-0.53%
$ 718,445 $ 680,121
Apr 6, 5 AM $ 0.0055
-0.30%
$ 717,474 $ 680,320
Apr 6, 4 AM $ 0.00553
-0.36%
$ 720,885 $ 679,793
Apr 6, 3 AM $ 0.00555
+1.09%
$ 723,612 $ 680,142
Apr 6, 2 AM $ 0.00549
+0.03%
$ 715,893 $ 690,409
Apr 6, 1 AM $ 0.00549
+0.36%
$ 715,734 $ 689,987
Apr 6, 12 AM $ 0.00547
-1.80%
$ 713,186 $ 690,271
Apr 5, 11 PM $ 0.00557
+0.13%
$ 726,118 $ 691,263
Apr 5, 10 PM $ 0.00556
-0.34%
$ 725,175 $ 692,059
Apr 5, 9 PM $ 0.00558
+0.01%
$ 727,666 $ 692,330
Apr 5, 8 PM $ 0.00558
-1.38%
$ 727,606 $ 692,311
Apr 5, 7 PM $ 0.00566
+1.34%
$ 737,762 $ 692,646
Apr 5, 6 PM $ 0.00558
+0.27%
$ 728,006 $ 691,964
Apr 5, 5 PM $ 0.00557
-0.22%
$ 726,077 $ 688,267
Apr 5, 4 PM $ 0.00558
+1.48%
$ 727,664 $ 684,989
Apr 5, 3 PM $ 0.0055
-3.54%
$ 717,064 $ 679,969
Apr 5, 2 PM $ 0.0057
-5.01%
$ 743,334 $ 684,243
Apr 5, 1 PM $ 0.006
+1.22%
$ 782,521 $ 683,266
Apr 5, 12 PM $ 0.00593
-3.15%
$ 772,844 $ 683,508
Apr 5, 11 AM $ 0.00612
-0.15%
$ 797,979 $ 682,101
Apr 5, 10 AM $ 0.00613
-0.83%
$ 799,184 $ 681,258
Apr 5, 9 AM $ 0.00618
-1.25%
$ 805,872 $ 680,704
Apr 5, 8 AM $ 0.00626
+1.98%
$ 816,043 $ 679,927
Apr 5, 7 AM $ 0.00614
-2.56%
$ 800,219 $ 680,275
Apr 5, 6 AM $ 0.0063
+2.05%
$ 821,338 $ 680,307
Apr 5, 5 AM $ 0.00617
-0.31%
$ 804,833 $ 681,301
Apr 5, 4 AM $ 0.00614
-0.05%
$ 800,164 $ 682,300
Apr 5, 3 AM $ 0.00614
+0.29%
$ 800,573 $ 681,027
Apr 5, 2 AM $ 0.00612
-0.17%
$ 798,138 $ 681,859
Apr 5, 1 AM $ 0.00612
-1.39%
$ 798,314 $ 681,771
Apr 5, 12 AM $ 0.00622
+1.43%
$ 810,791 $ 682,599
Apr 4, 11 PM $ 0.00624
+1.29%
$ 813,650 $ 681,727
Apr 4, 10 PM $ 0.00614
-0.43%
$ 800,918 $ 681,735
Apr 4, 9 PM $ 0.00617
-1.12%
$ 804,352 $ 683,410
Apr 4, 8 PM $ 0.00621
+0.64%
$ 809,841 $ 684,006
Apr 4, 7 PM $ 0.00619
+0.76%
$ 807,204 $ 683,072
Apr 4, 6 PM $ 0.00614
+0.38%
$ 801,109 $ 682,720
Apr 4, 5 PM $ 0.00606
-0.05%
$ 789,663 $ 691,709
Apr 4, 4 PM $ 0.00612
-0.44%
$ 798,332 $ 692,381
Apr 4, 3 PM $ 0.00615
+0.44%
$ 801,835 $ 692,136
Apr 4, 2 PM $ 0.00612
-1.70%
$ 798,321 $ 691,936
Apr 4, 1 PM $ 0.00623
+1.92%
$ 812,184 $ 694,191
Apr 4, 12 PM $ 0.00611
+0.17%
$ 796,915 $ 693,754
Apr 4, 11 AM $ 0.0061
-2.02%
$ 795,510 $ 694,799
Apr 4, 10 AM $ 0.00623
+0.41%
$ 811,951 $ 697,066
Apr 4, 9 AM $ 0.0062
+0.02%
$ 808,638 $ 697,022
Apr 4, 8 AM $ 0.0062
+0.81%
$ 808,476 $ 697,141
Apr 4, 7 AM $ 0.00615
-2.21%
$ 801,958 $ 697,440
Apr 4, 6 AM $ 0.00629
-0.44%
$ 820,094 $ 697,881