Kindred Labs Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00629
-0.44%
$ 820,094 $ 697,881
Apr 4, 5 AM $ 0.00632
-0.28%
$ 823,704 $ 698,341
Apr 4, 4 AM $ 0.00633
+1.19%
$ 825,994 $ 697,958
Apr 4, 3 AM $ 0.00626
-0.64%
$ 816,245 $ 698,527
Apr 4, 2 AM $ 0.0063
-0.76%
$ 821,507 $ 695,955
Apr 4, 1 AM $ 0.00635
+0.12%
$ 827,798 $ 685,829
Apr 4, 12 AM $ 0.00634
+0.90%
$ 826,831 $ 685,471
Apr 3, 11 PM $ 0.00628
-1.66%
$ 819,396 $ 684,672
Apr 3, 10 PM $ 0.00639
-1.41%
$ 833,247 $ 684,043
Apr 3, 9 PM $ 0.00648
+0.06%
$ 845,191 $ 683,003
Apr 3, 8 PM $ 0.00649
+4.22%
$ 845,844 $ 682,328
Apr 3, 7 PM $ 0.00622
-4.85%
$ 811,610 $ 684,138
Apr 3, 6 PM $ 0.00654
-0.11%
$ 852,941 $ 682,802
Apr 3, 5 PM $ 0.00655
+0.65%
$ 853,919 $ 680,464
Apr 3, 4 PM $ 0.00651
+0.22%
$ 848,419 $ 679,918
Apr 3, 3 PM $ 0.00652
-0.48%
$ 850,100 $ 680,588
Apr 3, 2 PM $ 0.00657
-0.58%
$ 856,575 $ 679,822
Apr 3, 1 PM $ 0.00661
+1.03%
$ 861,609 $ 677,695
Apr 3, 12 PM $ 0.00654
+2.66%
$ 852,805 $ 676,851
Apr 3, 11 AM $ 0.00637
-0.14%
$ 830,665 $ 673,552
Apr 3, 10 AM $ 0.00638
+2.31%
$ 831,935 $ 671,684
Apr 3, 9 AM $ 0.00624
-0.71%
$ 813,176 $ 674,461
Apr 3, 8 AM $ 0.00628
+0.34%
$ 818,968 $ 675,235
Apr 3, 7 AM $ 0.00626
+0.50%
$ 816,157 $ 675,638
Apr 3, 6 AM $ 0.00623
-1.91%
$ 812,095 $ 675,501
Apr 3, 5 AM $ 0.00635
-1.39%
$ 827,787 $ 672,016
Apr 3, 4 AM $ 0.00644
+2.33%
$ 839,619 $ 671,502
Apr 3, 3 AM $ 0.00629
+0.32%
$ 820,536 $ 674,756
Apr 3, 2 AM $ 0.00627
-1.58%
$ 817,897 $ 676,600
Apr 3, 1 AM $ 0.00637
-0.32%
$ 830,906 $ 686,313
Apr 3, 12 AM $ 0.00639
-0.27%
$ 833,615 $ 686,565
Apr 2, 11 PM $ 0.00641
+2.99%
$ 835,880 $ 686,918
Apr 2, 10 PM $ 0.00622
-2.30%
$ 811,641 $ 686,997
Apr 2, 9 PM $ 0.00637
+0.58%
$ 830,732 $ 687,496
Apr 2, 8 PM $ 0.00633
-1.78%
$ 825,939 $ 687,275
Apr 2, 7 PM $ 0.00645
+3.47%
$ 840,920 $ 686,367
Apr 2, 6 PM $ 0.00649
+0.63%
$ 846,127 $ 688,230
Apr 2, 5 PM $ 0.00643
-2.40%
$ 838,435 $ 688,654
Apr 2, 4 PM $ 0.00659
+0.89%
$ 859,029 $ 688,215
Apr 2, 3 PM $ 0.00653
-0.29%
$ 851,488 $ 691,775
Apr 2, 2 PM $ 0.00655
-4.43%
$ 853,940 $ 692,697
Apr 2, 1 PM $ 0.00685
-0.80%
$ 893,513 $ 692,340
Apr 2, 12 PM $ 0.00691
+0.13%
$ 900,736 $ 693,927
Apr 2, 11 AM $ 0.0069
+1.00%
$ 899,591 $ 695,447
Apr 2, 10 AM $ 0.00683
-0.26%
$ 890,674 $ 695,761
Apr 2, 9 AM $ 0.00685
-0.85%
$ 893,020 $ 695,566
Apr 2, 8 AM $ 0.00691
+0.00%
$ 900,814 $ 696,404
Apr 2, 7 AM $ 0.00691
-0.42%
$ 900,857 $ 696,310
Apr 2, 6 AM $ 0.00694
+1.18%
$ 904,697 $ 696,121
Apr 2, 5 AM $ 0.00686
-0.26%
$ 894,176 $ 695,873