Kindred Labs Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.00251
+0.40%
$327,280 $1,834
Jul 1, 8 AM $0.0025
+0.00%
$325,977 $1,979
Jul 1, 7 AM $0.0025
+0.00%
$325,977 $1,979
Jul 1, 6 AM $0.0025
+0.00%
$325,977 $1,979
Jul 1, 5 AM $0.0025
+0.00%
$325,977 $1,978
Jul 1, 4 AM $0.0025
+0.00%
$325,977 $1,978
Jul 1, 2 AM $0.0025
+0.40%
$325,977 $1,947
Jul 1, 1 AM $0.00249
-5.32%
$324,673 $1,828
Jul 1, 12 AM $0.00275
+0.00%
$358,574 $1,421
Jun 30, 10 PM $0.00275
+0.00%
$358,574 $1,377
Jun 30, 8 PM $0.00275
+0.00%
$358,574 $1,381
Jun 30, 2 PM $0.00274
+0.01%
$357,293 $648
Jun 30, 9 AM $0.00275
+0.00%
$358,574 $627
Jun 30, 6 AM $0.00278
+0.96%
$362,012 $5
Jun 30, 5 AM $0.00275
+0.00%
$358,574 $1
Jun 30, 4 AM $0.00275
+0.00%
$358,574 $84
Jun 30, 3 AM $0.00275
+0.00%
$358,574 $309
Jun 29, 11 PM $0.00275
+0.00%
$358,574 $309
Jun 29, 9 PM $0.00275
+0.00%
$358,574 $309
Jun 29, 7 PM $0.00275
+0.00%
$358,574 $318
Jun 29, 6 PM $0.00275
+0.00%
$358,574 $990
Jun 29, 5 PM $0.00275
-2.71%
$358,585 $990
Jun 29, 3 PM $0.00275
+0.00%
$358,574 $991
Jun 29, 12 PM $0.00275
+0.00%
$358,574 $991
Jun 29, 11 AM $0.00275
+0.00%
$358,574 $989
Jun 29, 9 AM $0.00275
+0.00%
$358,574 $989
Jun 29, 8 AM $0.00275
+0.00%
$358,574 $989
Jun 29, 7 AM $0.00275
-4.51%
$358,574 $989
Jun 29, 6 AM $0.00288
+0.00%
$375,525 $990
Jun 29, 5 AM $0.00288
+1.41%
$375,525 $990
Jun 29, 4 AM $0.00284
+3.27%
$370,309 $1,075
Jun 29, 3 AM $0.00275
+0.00%
$358,574 $853
Jun 29, 1 AM $0.00275
+0.00%
$358,574 $853
Jun 29, 12 AM $0.00275
+0.00%
$358,574 $853
Jun 28, 11 PM $0.00275
+0.00%
$358,574 $853
Jun 28, 10 PM $0.00275
+0.00%
$358,574 $853
Jun 28, 8 PM $0.00275
+0.00%
$358,574 $853
Jun 28, 7 PM $0.00275
+7.00%
$358,574 $853
Jun 28, 11 AM $0.00294
+0.00%
$383,529 $396
Jun 28, 5 AM $0.00283
+0.00%
$369,005 $372
Jun 28, 4 AM $0.00281
+0.00%
$366,398 $232
Jun 27, 7 PM $0.00303
+0.00%
$395,084 $27
Jun 27, 5 PM $0.00298
+1.69%
$389,158 $15
Jun 27, 11 AM $0.00256
+0.00%
$333,800 $716
Jun 27, 10 AM $0.00256
+0.00%
$333,800 $716
Jun 27, 9 AM $0.00256
+0.00%
$333,800 $717
Jun 27, 7 AM $0.00253
+0.00%
$329,888 $717
Jun 27, 4 AM $0.00253
+0.00%
$329,888 $713
Jun 27, 12 AM $0.00253
+0.00%
$329,888 $737
Jun 26, 11 PM $0.00253
+0.00%
$329,888 $737