Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.00196
+0.00%
$436,394 $74
Aug 2, 9 AM $0.00194
-0.45%
$431,851 $69
Aug 2, 8 AM $0.00196
-0.48%
$436,992 $57
Aug 2, 7 AM $0.00196
+0.00%
$437,106 $45
Aug 1, 7 PM $0.00195
-1.57%
$434,270 $71
Aug 1, 4 PM $0.00202
-0.61%
$449,960 $30
Aug 1, 7 AM $0.00203
+2.08%
$452,875 $35
Jul 31, 8 AM $0.00197
+0.00%
$440,557 $192
Jul 31, 5 AM $0.00198
-1.52%
$442,748 $168
Jul 31, 4 AM $0.00201
+2.00%
$448,442 $156
Jul 30, 10 PM $0.00196
+0.00%
$438,116 $127
Jul 30, 9 PM $0.00197
+0.00%
$439,729 $118
Jul 30, 8 PM $0.00199
+0.00%
$443,552 $113
Jul 30, 4 PM $0.00198
-0.27%
$441,375 $117
Jul 30, 3 PM $0.00199
+0.00%
$-- $110
Jul 30, 2 PM $0.00199
+0.00%
$445,041 $102
Jul 30, 1 PM $0.00201
+3.78%
$448,888 $94
Jul 30, 12 PM $0.00193
+0.00%
$429,811 $10
Jul 29, 5 PM $0.00189
+0.00%
$421,487 $33
Jul 29, 1 PM $0.00192
+0.00%
$428,788 $44
Jul 29, 3 AM $0.00193
+0.00%
$430,673 $45
Jul 29, 2 AM $0.00192
+0.00%
$428,503 $39
Jul 28, 9 PM $0.00186
+0.00%
$415,616 $26
Jul 28, 5 PM $0.00195
+0.00%
$433,913 $11
Jul 28, 8 AM $0.00197
+0.00%
$440,336 $440
Jul 28, 4 AM $0.00203
+0.00%
$453,022 $582
Jul 28, 12 AM $0.002
+0.00%
$446,175 $589
Jul 27, 11 PM $0.00203
+0.00%
$453,932 $593
Jul 27, 10 PM $0.00205
+0.00%
$457,796 $593
Jul 27, 4 PM $0.00205
+0.84%
$458,038 $720
Jul 27, 3 PM $0.00202
+0.00%
$450,545 $868
Jul 27, 12 PM $0.00204
-5.16%
$455,256 $1,043
Jul 27, 10 AM $0.00215
-3.98%
$480,469 $1,022
Jul 27, 9 AM $0.00225
-0.52%
$501,719 $1,233
Jul 27, 8 AM $0.00225
+0.93%
$502,287 $1,243
Jul 27, 7 AM $0.00221
-0.19%
$493,438 $1,263
Jul 27, 6 AM $0.00223
-0.41%
$496,712 $1,431
Jul 27, 5 AM $0.00224
+0.78%
$500,158 $1,445
Jul 27, 4 AM $0.00222
+0.00%
$494,687 $1,548
Jul 26, 6 PM $0.00222
-0.73%
$496,270 $4,438
Jul 26, 5 PM $0.00224
-1.95%
$500,195 $4,843
Jul 26, 4 PM $0.0023
+0.00%
$512,044 $5,212
Jul 26, 3 PM $0.00237
+0.00%
$528,573 $5,299
Jul 26, 2 PM $0.00238
+5.02%
$530,714 $5,500
Jul 26, 12 PM $0.00224
-0.87%
$499,992 $6,618
Jul 26, 11 AM $0.00226
+0.00%
$504,908 $7,191
Jul 26, 10 AM $0.00226
-1.79%
$504,235 $8,311
Jul 26, 9 AM $0.00232
+3.54%
$517,967 $9,634
Jul 26, 7 AM $0.00223
-1.67%
$497,079 $9,116
Jul 26, 6 AM $0.0023
-3.96%
$513,323 $9,331