Kindred Labs Historical Data

KIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00686
-0.26%
$ 894,176 $ 695,873
Apr 2, 4 AM $ 0.00688
+1.13%
$ 896,502 $ 695,602
Apr 2, 3 AM $ 0.0068
-0.54%
$ 886,519 $ 62,348
Apr 2, 2 AM $ 0.00684
-0.99%
$ 891,686 $ 690,179
Apr 2, 1 AM $ 0.00691
+1.75%
$ 900,890 $ 689,965
Apr 2, 12 AM $ 0.00679
-1.55%
$ 885,366 $ 695,224
Apr 1, 11 PM $ 0.0069
+0.68%
$ 899,265 $ 696,600
Apr 1, 10 PM $ 0.00685
+0.16%
$ 893,168 $ 697,082
Apr 1, 9 PM $ 0.00684
-1.62%
$ 891,477 $ 696,128
Apr 1, 8 PM $ 0.00695
+2.66%
$ 906,303 $ 692,020
Apr 1, 7 PM $ 0.00677
-0.62%
$ 882,767 $ 692,235
Apr 1, 6 PM $ 0.00681
-2.39%
$ 888,277 $ 696,581
Apr 1, 5 PM $ 0.00698
+1.46%
$ 910,021 $ 695,682
Apr 1, 4 PM $ 0.00688
+1.20%
$ 896,925 $ 696,304
Apr 1, 3 PM $ 0.0068
-3.19%
$ 886,646 $ 693,493
Apr 1, 2 PM $ 0.00702
+2.08%
$ 915,827 $ 704,684
Apr 1, 1 PM $ 0.00688
-3.06%
$ 897,153 $ 705,616
Apr 1, 12 PM $ 0.0071
-1.63%
$ 925,491 $ 705,562
Apr 1, 11 AM $ 0.00722
+3.01%
$ 940,789 $ 706,108
Apr 1, 10 AM $ 0.007
+1.22%
$ 913,278 $ 706,695
Apr 1, 9 AM $ 0.00692
-0.30%
$ 902,237 $ 691,502
Apr 1, 8 AM $ 0.00694
-4.20%
$ 904,959 $ 705,175
Apr 1, 7 AM $ 0.00724
-1.67%
$ 943,553 $ 704,427
Apr 1, 6 AM $ 0.00736
-1.84%
$ 959,584 $ 705,797
Apr 1, 5 AM $ 0.0075
-0.15%
$ 977,468 $ 76,816
Apr 1, 4 AM $ 0.00751
+0.61%
$ 978,756 $ 710,452
Apr 1, 3 AM $ 0.00755
+2.10%
$ 984,590 $ 694,478
Apr 1, 2 AM $ 0.0074
-0.21%
$ 964,313 $ 710,979
Apr 1, 1 AM $ 0.00741
+4.35%
$ 966,390 $ 711,398
Apr 1, 12 AM $ 0.0071
-0.13%
$ 926,084 $ 709,820
Mar 31, 11 PM $ 0.00711
-2.39%
$ 927,265 $ 708,765
Mar 31, 10 PM $ 0.00729
+2.42%
$ 949,924 $ 708,883
Mar 31, 9 PM $ 0.00711
-1.52%
$ 927,455 $ 709,718
Mar 31, 8 PM $ 0.00722
-0.38%
$ 941,545 $ 693,961
Mar 31, 7 PM $ 0.00725
+1.54%
$ 945,094 $ 694,180
Mar 31, 6 PM $ 0.00714
-1.13%
$ 930,718 $ 693,935
Mar 31, 5 PM $ 0.00722
+1.66%
$ 941,508 $ 693,822
Mar 31, 4 PM $ 0.0071
-5.59%
$ 926,161 $ 710,972
Mar 31, 3 PM $ 0.00752
-0.04%
$ 981,032 $ 711,171
Mar 31, 2 PM $ 0.00753
-3.07%
$ 981,513 $ 699,658
Mar 31, 1 PM $ 0.00777
+0.61%
$ 1.01 million $ 692,310
Mar 31, 12 PM $ 0.00772
-0.91%
$ 1.01 million $ 696,732
Mar 31, 11 AM $ 0.00779
+0.66%
$ 1.02 million $ 695,204
Mar 31, 10 AM $ 0.00774
+3.64%
$ 1.01 million $ 695,494
Mar 31, 9 AM $ 0.00747
-1.58%
$ 973,573 $ 696,298
Mar 31, 8 AM $ 0.00759
-4.78%
$ 989,207 $ 696,474
Mar 31, 7 AM $ 0.00797
-1.64%
$ 1.04 million $ 698,265
Mar 31, 6 AM $ 0.0081
-3.96%
$ 1.06 million $ 698,395
Mar 31, 5 AM $ 0.00843
-4.64%
$ 1.1 million $ 703,381
Mar 31, 4 AM $ 0.00885
-0.55%
$ 1.15 million $ 705,096