Kindred Labs Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00253
+0.00%
$329,888 $791
Jun 26, 9 PM $0.00253
+0.00%
$329,888 $910
Jun 26, 8 PM $0.00253
+0.00%
$329,888 $910
Jun 26, 7 PM $0.00253
+0.00%
$329,888 $910
Jun 26, 6 PM $0.00247
+1.23%
$322,065 $876
Jun 26, 5 PM $0.00244
+0.00%
$318,153 $207
Jun 26, 9 AM $0.00279
+0.00%
$363,790 $225
Jun 26, 7 AM $0.00279
+0.00%
$363,790 $225
Jun 26, 6 AM $0.00279
-0.77%
$364,120 $225
Jun 26, 4 AM $0.00279
+0.00%
$363,790 $230
Jun 26, 1 AM $0.00279
+0.00%
$363,790 $206
Jun 26, 12 AM $0.00282
+0.00%
$367,702 $206
Jun 25, 11 PM $0.00282
+0.02%
$367,176 $206
Jun 25, 10 PM $0.00282
-1.45%
$367,588 $178
Jun 25, 7 PM $0.00282
+0.00%
$367,702 $8
Jun 25, 4 PM $0.00282
+0.00%
$367,702 $87
Jun 25, 12 PM $0.00291
+0.00%
$379,187 $77
Jun 25, 11 AM $0.00293
+2.14%
$382,019 $105
Jun 25, 10 AM $0.00291
-0.91%
$379,939 $104
Jun 25, 6 AM $0.00305
+0.00%
$398,068 $101
Jun 25, 4 AM $0.00308
+0.00%
$401,256 $91
Jun 25, 2 AM $0.00277
+0.00%
$361,182 $106
Jun 24, 8 PM $0.00315
+0.00%
$410,349 $102
Jun 24, 7 PM $0.00316
+1.79%
$412,242 $2,224
Jun 24, 2 PM $0.00309
-1.18%
$402,869 $82
Jun 24, 1 PM $0.00314
-6.35%
$409,711 $77
Jun 24, 12 PM $0.00339
+6.80%
$441,406 $70
Jun 24, 11 AM $0.00315
+6.68%
$410,472 $2,142
Jun 24, 10 AM $0.00274
+0.00%
$357,270 $2,122
Jun 24, 8 AM $0.00274
+0.00%
$357,270 $2,122
Jun 24, 6 AM $0.00274
+3.40%
$357,270 $2,128
Jun 24, 5 AM $0.00275
+0.00%
$358,574 $2,290
Jun 24, 4 AM $0.00275
+0.00%
$358,574 $2,290
Jun 24, 3 AM $0.00275
+0.00%
$358,574 $2,290
Jun 24, 2 AM $0.00275
+4.17%
$358,574 $2,295
Jun 24, 1 AM $0.00274
+4.18%
$357,270 $1,284
Jun 24, 12 AM $0.00263
+0.00%
$342,927 $173
Jun 23, 11 PM $0.00263
+0.00%
$342,927 $173
Jun 23, 10 PM $0.00263
+0.00%
$342,927 $173
Jun 23, 6 PM $0.00263
+0.00%
$342,927 $192
Jun 23, 9 AM $0.00285
+0.00%
$372,178 $22
Jun 23, 8 AM $0.00294
+0.00%
$382,947 $12
Jun 23, 6 AM $0.00285
+0.00%
$371,613 $163
Jun 23, 1 AM $0.00298
+1.03%
$388,916 $42
Jun 22, 6 PM $0.00257
+0.00%
$335,104 $8
Jun 22, 2 PM $0.00257
+0.00%
$335,104 $77
Jun 22, 11 AM $0.00257
+0.00%
$335,104 $135
Jun 22, 10 AM $0.00257
+0.00%
$335,104 $135
Jun 22, 5 AM $0.00247
+0.00%
$322,065 $135
Jun 22, 4 AM $0.00247
+0.00%
$322,065 $129