Kindred Labs Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00843
-4.64%
$ 1.1 million $ 703,381
Mar 31, 4 AM $ 0.00885
-0.55%
$ 1.15 million $ 705,096
Mar 31, 3 AM $ 0.00889
-1.51%
$ 1.16 million $ 707,036
Mar 31, 2 AM $ 0.00909
+0.83%
$ 1.18 million $ 688,497
Mar 31, 1 AM $ 0.00903
-0.48%
$ 1.18 million $ 686,591
Mar 31, 12 AM $ 0.00911
-1.08%
$ 1.19 million $ 686,510
Mar 30, 11 PM $ 0.0092
+0.03%
$ 1.2 million $ 704,891
Mar 30, 10 PM $ 0.0092
+1.50%
$ 1.2 million $ 703,631
Mar 30, 9 PM $ 0.00906
-2.42%
$ 1.18 million $ 706,506
Mar 30, 8 PM $ 0.00929
+1.57%
$ 1.21 million $ 706,680
Mar 30, 7 PM $ 0.00914
-1.86%
$ 1.19 million $ 705,812
Mar 30, 6 PM $ 0.00932
+0.51%
$ 1.21 million $ 705,973
Mar 30, 5 PM $ 0.00927
-1.22%
$ 1.21 million $ 706,602
Mar 30, 4 PM $ 0.00938
+2.70%
$ 1.22 million $ 706,364
Mar 30, 3 PM $ 0.00914
-0.80%
$ 1.19 million $ 705,276
Mar 30, 2 PM $ 0.00923
+1.25%
$ 1.2 million $ 706,805
Mar 30, 1 PM $ 0.00914
-1.19%
$ 1.19 million $ 684,923
Mar 30, 12 PM $ 0.00925
+1.65%
$ 1.21 million $ 708,131
Mar 30, 11 AM $ 0.0091
+0.11%
$ 1.19 million $ 708,291
Mar 30, 10 AM $ 0.0091
+13.68%
$ 1.19 million $ 685,516
Mar 30, 9 AM $ 0.008
-3.95%
$ 1.04 million $ 706,142
Mar 30, 8 AM $ 0.00833
-1.96%
$ 1.09 million $ 685,778
Mar 30, 7 AM $ 0.0085
+4.97%
$ 1.11 million $ 705,786
Mar 30, 6 AM $ 0.00857
-6.46%
$ 1.12 million $ 646,791
Mar 30, 5 AM $ 0.00916
-1.24%
$ 1.19 million $ 696,251
Mar 30, 4 AM $ 0.00928
-2.62%
$ 1.21 million $ 694,176
Mar 30, 3 AM $ 0.00953
-0.11%
$ 1.24 million $ 692,067
Mar 30, 2 AM $ 0.00943
-0.64%
$ 1.23 million $ 691,869
Mar 30, 1 AM $ 0.00951
-0.21%
$ 1.24 million $ 692,634
Mar 30, 12 AM $ 0.00953
+0.46%
$ 1.24 million $ 687,897
Mar 29, 11 PM $ 0.00948
-0.89%
$ 1.24 million $ 689,052
Mar 29, 10 PM $ 0.00957
+0.41%
$ 1.25 million $ 691,821
Mar 29, 9 PM $ 0.0095
-3.54%
$ 1.24 million $ 688,715
Mar 29, 8 PM $ 0.00985
+0.60%
$ 1.28 million $ 688,097
Mar 29, 7 PM $ 0.00979
-0.25%
$ 1.28 million $ 688,010
Mar 29, 6 PM $ 0.00982
+0.16%
$ 1.28 million $ 689,996
Mar 29, 5 PM $ 0.0098
+0.15%
$ 1.28 million $ 689,555
Mar 29, 4 PM $ 0.00979
-0.04%
$ 1.28 million $ 688,648
Mar 29, 3 PM $ 0.00979
-5.09%
$ 1.28 million $ 688,517
Mar 29, 2 PM $ 0.0103
-1.72%
$ 1.35 million $ 687,786
Mar 29, 1 PM $ 0.0105
+0.43%
$ 1.37 million $ 688,552
Mar 29, 12 PM $ 0.0105
-0.46%
$ 1.36 million $ 688,271
Mar 29, 11 AM $ 0.0105
-0.06%
$ 1.37 million $ 688,137
Mar 29, 10 AM $ 0.0105
+1.50%
$ 1.37 million $ 679,029
Mar 29, 9 AM $ 0.0103
+2.58%
$ 1.35 million $ 680,185
Mar 29, 8 AM $ 0.0101
-0.62%
$ 1.32 million $ 679,154
Mar 29, 7 AM $ 0.0102
+5.77%
$ 1.33 million $ 694,998
Mar 29, 6 AM $ 0.00961
-2.06%
$ 1.25 million $ 697,467
Mar 29, 5 AM $ 0.00943
-2.38%
$ 1.23 million $ 696,711
Mar 29, 4 AM $ 0.00969
+0.14%
$ 1.26 million $ 697,791