Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.00239
-1.47%
$532,851 $9,617
Jul 26, 4 AM $0.00243
-1.61%
$543,122 $9,606
Jul 26, 3 AM $0.00249
-2.20%
$554,431 $9,791
Jul 26, 2 AM $0.00254
-5.12%
$567,282 $9,642
Jul 26, 1 AM $0.00268
-6.38%
$598,554 $9,861
Jul 26, 12 AM $0.00286
+8.36%
$636,925 $10,214
Jul 25, 11 PM $0.00261
-0.05%
$583,097 $8,716
Jul 25, 10 PM $0.00261
-0.82%
$581,986 $8,479
Jul 25, 9 PM $0.00264
-1.02%
$588,750 $8,451
Jul 25, 8 PM $0.00269
-0.66%
$601,040 $8,496
Jul 25, 7 PM $0.00272
+3.68%
$606,549 $8,513
Jul 25, 6 PM $0.00259
-2.81%
$576,968 $6,968
Jul 25, 5 PM $0.00267
-1.04%
$595,467 $6,790
Jul 25, 4 PM $0.00264
+1.98%
$588,769 $6,328
Jul 25, 3 PM $0.00262
-5.14%
$583,760 $6,225
Jul 25, 2 PM $0.00276
-3.98%
$614,766 $6,262
Jul 25, 1 PM $0.00289
+5.59%
$643,640 $6,063
Jul 25, 12 PM $0.00273
-9.78%
$608,065 $4,581
Jul 25, 11 AM $0.00301
-11.92%
$670,745 $4,288
Jul 25, 10 AM $0.00345
+33.58%
$768,833 $3,651
Jul 25, 9 AM $0.00257
+19.73%
$573,638 $893
Jul 25, 8 AM $0.00213
-5.16%
$475,269 $548
Jul 25, 7 AM $0.00219
+2.91%
$487,743 $395
Jul 25, 6 AM $0.00215
-5.54%
$478,562 $381
Jul 25, 5 AM $0.00228
+9.78%
$507,986 $338
Jul 25, 4 AM $0.00206
-0.54%
$460,559 $45
Jul 25, 3 AM $0.00211
+1.81%
$471,287 $40
Jul 25, 2 AM $0.00205
+1.46%
$458,352 $29
Jul 25, 1 AM $0.002
+1.94%
$445,886 $22
Jul 25, 12 AM $0.00194
+0.00%
$433,379 $19
Jul 24, 11 PM $0.00193
+0.00%
$429,635 $18
Jul 24, 8 PM $0.00192
+0.00%
$427,510 $13
Jul 24, 5 PM $0.00187
-1.70%
$418,136 $11
Jul 24, 3 PM $0.00194
+2.40%
$432,079 $9
Jul 24, 8 AM $0.00187
+0.00%
$417,036 $4
Jul 23, 4 PM $0.00189
-0.17%
$420,881 $20
Jul 23, 8 AM $0.00191
+0.00%
$425,986 $18
Jul 23, 7 AM $0.00193
+0.00%
$429,897 $16
Jul 23, 5 AM $0.00195
-1.10%
$435,455 $14
Jul 23, 3 AM $0.00199
+0.00%
$-- $11
Jul 23, 2 AM $0.00197
+4.39%
$439,435 $3
Jul 22, 9 AM $0.00187
+0.00%
$416,904 $8
Jul 21, 4 PM $0.00185
+0.00%
$259,774 $27
Jul 21, 3 PM $0.00185
+0.00%
$260,269 $27
Jul 21, 2 PM $0.00186
-2.57%
$261,439 $22
Jul 21, 8 AM $0.00194
+0.00%
$272,462 $40
Jul 21, 4 AM $0.00197
+0.00%
$277,104 $86
Jul 21, 2 AM $0.002
+0.00%
$280,981 $106
Jul 20, 5 PM $0.00209
-0.47%
$293,829 $105
Jul 20, 1 PM $0.00208
+0.00%
$292,229 $135