Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00215
+0.00%
$482,995 $7
Yesterday $0.00215
+0.20%
$479,967 $7
Aug 21, 2026 $0.00212
-3.49%
$-- $16
Aug 20, 2026 $0.00217
+0.25%
$484,589 $5
Aug 19, 2026 $0.00215
+0.00%
$479,080 $24
Aug 18, 2026 $0.00222
-0.59%
$-- $32
Aug 17, 2026 $0.00223
+0.86%
$-- $128
Aug 16, 2026 $0.00221
+1.75%
$-- $18
Aug 15, 2026 $0.00218
-2.38%
$-- $50
Aug 14, 2026 $0.00225
+0.47%
$-- $91
Aug 13, 2026 $0.00226
-2.79%
$-- $142
Aug 12, 2026 $0.0023
-2.51%
$512,139 $367
Aug 11, 2026 $0.00234
+4.78%
$521,482 $633
Aug 10, 2026 $0.00223
+5.09%
$496,896 $94
Aug 9, 2026 $0.00209
+1.52%
$-- $7
Aug 8, 2026 $0.00208
-1.20%
$463,445 $9
Aug 7, 2026 $0.00207
-3.83%
$-- $11
Aug 6, 2026 $0.00212
-0.66%
$473,851 $13
Aug 5, 2026 $0.00213
-3.45%
$475,743 $883
Aug 4, 2026 $0.0022
+14.54%
$490,596 $82
Aug 3, 2026 $0.00192
-1.17%
$428,461 $2
Aug 2, 2026 $0.00194
-0.74%
$433,860 $84
Aug 1, 2026 $0.00195
-2.11%
$434,270 $71
Jul 31, 2026 $0.00197
+0.20%
$-- $192
Jul 30, 2026 $0.00196
+1.93%
$438,116 $127
Jul 29, 2026 $0.00189
-1.64%
$-- $33
Jul 28, 2026 $0.00186
-6.85%
$415,616 $26
Jul 27, 2026 $0.00203
-8.24%
$453,932 $593
Jul 26, 2026 $0.00222
-15.57%
$496,270 $4,438
Jul 25, 2026 $0.00261
+34.55%
$583,097 $8,716
Jul 24, 2026 $0.00193
+3.02%
$429,635 $18
Jul 23, 2026 $0.00189
-0.02%
$-- $20
Jul 22, 2026 $0.00187
+0.00%
$-- $8
Jul 21, 2026 $0.00185
-7.55%
$-- $27
Jul 20, 2026 $0.00209
+5.26%
$-- $105
Jul 19, 2026 $0.00199
+1.69%
$278,529 $53
Jul 18, 2026 $0.00189
-1.31%
$-- $6
Jul 17, 2026 $0.00195
-0.91%
$273,857 $2
Jul 16, 2026 $0.00199
-9.18%
$279,218 $10
Jul 15, 2026 $0.00223
+0.00%
$307,437 $4
Jul 14, 2026 $0.00223
-0.91%
$-- $10
Jul 13, 2026 $0.00226
+0.11%
$-- $9
Jul 12, 2026 $0.00223
-5.40%
$-- $23
Jul 11, 2026 $0.00237
-4.47%
$333,125 $17
Jul 10, 2026 $0.00252
-2.02%
$353,163 $3
Jul 9, 2026 $0.0026
+1.63%
$364,826 $3
Jul 8, 2026 $0.00234
+3.54%
$-- $335
Jul 7, 2026 $0.00226
-11.37%
$294,683 $213
Jul 6, 2026 $0.00256
+0.78%
$333,770 $210
Jul 5, 2026 $0.00254
-18.59%
$331,192 $188
Download