Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000845
+0.00%
$213,820 $0.1
Yesterday, at 10 PM $0.000845
+0.00%
$213,820 $0.1
Oct 20, 10 AM $0.000456
+0.00%
$115,249 $0
Oct 19, 10 PM $0.000263
+0.00%
$66,634 $0
Oct 19, 8 AM $0.0012
+0.00%
$303,792 $180
Oct 18, 11 PM $0.00119
+0.00%
$300,945 $233
Oct 18, 10 PM $0.00119
-0.94%
$300,922 $231
Oct 18, 9 PM $0.0012
+0.00%
$303,813 $161
Oct 18, 8 PM $0.0012
+0.00%
$303,850 $125
Oct 18, 6 PM $0.00101
+0.00%
$254,631 $0.1
Oct 17, 3 PM $0.000546
+0.00%
$138,166 $0
Oct 17, 6 AM $0.000101
+0.00%
$25,585 $0.1
Oct 14, 8 AM $0.000352
+0.00%
$88,950 $0
Oct 14, 6 AM $0.000484
+0.00%
$122,377 $0.1
Oct 13, 4 PM $0.0000363
+0.00%
$9,187 $0
Oct 12, 12 PM $0.00101
+0.00%
$255,465 $0.1
Oct 12, 2 AM $0.00101
+0.00%
$256,435 $0.1
Oct 12, 12 AM $0.000111
+0.00%
$27,955 $0
Oct 11, 3 PM $0.00101
+0.00%
$256,593 $8
Oct 11, 10 AM $0.00101
+0.00%
$256,596 $17
Oct 11, 9 AM $0.00101
+0.00%
$256,631 $0.1
Oct 10, 5 AM $0.000524
+0.00%
$132,447 $7
Oct 10, 1 AM $0.000496
-0.01%
$125,588 $4,011
Oct 9, 11 PM $0.00102
+0.00%
$256,905 $4,009
Oct 9, 10 PM $0.00102
-0.14%
$256,943 $3,993
Oct 9, 5 PM $0.00102
+0.00%
$259,089 $3,860
Oct 9, 4 PM $0.00103
-0.17%
$260,265 $3,840
Oct 9, 3 PM $0.00103
+0.00%
$260,733 $3,554
Oct 9, 1 PM $0.00106
+0.00%
$267,027 $3,484
Oct 9, 12 PM $0.00106
-4.68%
$268,576 $3,464
Oct 9, 11 AM $0.00112
+0.00%
$-- $2,692
Oct 9, 10 AM $0.00112
-3.19%
$283,650 $2,682
Oct 9, 9 AM $0.00116
-1.39%
$293,317 $1,813
Oct 9, 8 AM $0.00158
-19.12%
$400,274 $18
Oct 7, 10 PM $0.00192
+0.00%
$486,611 $210
Oct 7, 4 PM $0.00206
+0.00%
$522,081 $200
Oct 7, 3 PM $0.00205
-1.97%
$518,175 $200
Oct 7, 2 PM $0.0021
+4.67%
$532,053 $166
Oct 7, 12 PM $0.00199
+0.40%
$502,625 $108
Oct 7, 4 AM $0.00197
-1.92%
$498,106 $110
Oct 6, 2 PM $0.00217
+0.00%
$548,039 $16
Oct 6, 9 AM $0.00217
-1.06%
$550,134 $30
Oct 5, 11 AM $0.00221
+0.00%
$558,228 $34
Oct 5, 10 AM $0.00223
+0.00%
$563,643 $26
Oct 5, 9 AM $0.00224
+0.00%
$567,436 $20
Oct 5, 1 AM $0.00226
+0.00%
$570,707 $16
Oct 4, 4 PM $0.00228
+0.00%
$577,989 $13
Oct 4, 12 PM $0.00229
+0.00%
$579,569 $20
Oct 4, 4 AM $0.0023
+0.00%
$580,946 $116
Oct 4, 2 AM $0.0023
+0.00%
$581,012 $148
Download