Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.00215
+0.00%
$-- $7
Yesterday, at 6 PM $0.00215
+0.00%
$479,967 $7
Yesterday, at 3 AM $0.00217
+0.83%
$482,995 $12
Aug 21, 9 AM $0.00212
+0.00%
$471,907 $16
Aug 21, 7 AM $0.00212
-0.57%
$471,941 $14
Aug 21, 3 AM $0.00215
-1.15%
$478,707 $10
Aug 21, 1 AM $0.00219
+0.00%
$488,952 $7
Aug 20, 6 PM $0.00217
+0.00%
$484,589 $5
Aug 20, 2 PM $0.00215
+0.00%
$480,080 $28
Aug 20, 6 AM $0.00216
+0.00%
$480,884 $27
Aug 20, 2 AM $0.00217
+0.00%
$483,363 $24
Aug 19, 7 PM $0.00215
+0.00%
$479,080 $24
Aug 18, 10 AM $0.00222
+0.00%
$495,699 $32
Aug 18, 8 AM $0.00224
+0.00%
$499,467 $70
Aug 18, 7 AM $0.00224
+0.00%
$498,633 $133
Aug 17, 3 PM $0.00223
+0.00%
$496,610 $128
Aug 17, 2 PM $0.00225
+0.00%
$501,773 $125
Aug 17, 9 AM $0.00226
+0.00%
$503,113 $118
Aug 17, 8 AM $0.00226
+0.51%
$505,060 $116
Aug 17, 7 AM $0.00223
+0.44%
$497,147 $27
Aug 17, 12 AM $0.00221
+0.00%
$492,386 $14
Aug 16, 9 AM $0.00221
+0.00%
$493,704 $18
Aug 16, 8 AM $0.00221
+1.06%
$493,204 $15
Aug 16, 1 AM $0.00218
+0.00%
$485,227 $51
Aug 15, 10 AM $0.00218
+0.00%
$485,865 $50
Aug 15, 9 AM $0.00219
+0.82%
$487,770 $47
Aug 15, 4 AM $0.00215
+0.00%
$480,730 $67
Aug 15, 3 AM $0.00217
-1.58%
$484,652 $40
Aug 15, 2 AM $0.00223
+0.00%
$497,703 $25
Aug 14, 8 AM $0.00225
-0.21%
$502,457 $91
Aug 14, 4 AM $0.00226
+0.80%
$504,986 $106
Aug 14, 12 AM $0.00224
+0.00%
$500,111 $116
Aug 13, 5 PM $0.00226
-1.57%
$503,212 $142
Aug 13, 2 PM $0.00233
+0.00%
$518,991 $162
Aug 13, 11 AM $0.00233
-0.17%
$520,319 $375
Aug 13, 6 AM $0.00234
-0.76%
$521,247 $378
Aug 13, 5 AM $0.00236
+0.51%
$525,553 $382
Aug 13, 1 AM $0.00233
+0.31%
$519,258 $366
Aug 12, 10 PM $0.0023
+0.00%
$512,139 $367
Aug 12, 9 PM $0.00231
+0.00%
$514,627 $417
Aug 12, 3 PM $0.00234
+0.00%
$521,043 $472
Aug 12, 2 PM $0.00233
+0.40%
$519,931 $475
Aug 12, 1 PM $0.0024
+1.80%
$534,628 $502
Aug 12, 9 AM $0.00234
+0.00%
$523,113 $414
Aug 12, 6 AM $0.00233
+0.00%
$519,149 $670
Aug 12, 5 AM $0.00233
-0.32%
$520,118 $662
Aug 12, 1 AM $0.00235
+0.00%
$524,282 $674
Aug 12, 12 AM $0.00236
+0.14%
$526,043 $670
Aug 11, 10 PM $0.00234
-0.50%
$521,482 $633
Aug 11, 9 PM $0.00234
+2.32%
$522,072 $568
Download