Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0703
-0.22%
$12.03 billion $201 million
Aug 17, 2026 $0.0704
+1.21%
$10.95 billion $212.01 million
Aug 16, 2026 $0.0696
-0.09%
$10.82 billion $136.75 million
Aug 15, 2026 $0.0696
-0.63%
$11.92 billion $125.24 million
Aug 14, 2026 $0.0701
-0.15%
$10.89 billion $174.52 million
Aug 13, 2026 $0.0702
+0.70%
$10.91 billion $216.11 million
Aug 12, 2026 $0.0697
-3.07%
$10.83 billion $331.71 million
Aug 11, 2026 $0.0719
+3.13%
$11.18 billion $366.42 million
Aug 10, 2026 $0.0697
+0.57%
$10.83 billion $285.75 million
Aug 9, 2026 $0.0693
-1.59%
$10.76 billion $225.95 million
Aug 8, 2026 $0.0704
+1.12%
$12.05 billion $296.69 million
Aug 7, 2026 $0.0696
+0.84%
$10.82 billion $328.05 million
Aug 6, 2026 $0.0691
-1.39%
$10.73 billion $301.91 million
Aug 5, 2026 $0.07
-0.04%
$10.88 billion $308.92 million
Aug 4, 2026 $0.0701
-0.21%
$11.99 billion $304.6 million
Aug 3, 2026 $0.0702
-0.78%
$12.01 billion $347.81 million
Aug 2, 2026 $0.0708
+2.38%
$12.11 billion $314 million
Aug 1, 2026 $0.0691
-0.67%
$10.74 billion $320.07 million
Jul 31, 2026 $0.0696
-1.45%
$11.9 billion $409.63 million
Jul 30, 2026 $0.0706
+0.72%
$12.08 billion $341.15 million
Jul 29, 2026 $0.0701
-1.06%
$10.89 billion $408.68 million
Jul 28, 2026 $0.0709
+0.68%
$11.01 billion $396.49 million
Jul 27, 2026 $0.0704
-4.05%
$10.93 billion $399.47 million
Jul 26, 2026 $0.0734
+2.26%
$12.53 billion $433.33 million
Jul 25, 2026 $0.0717
+3.11%
$11.13 billion $479.25 million
Jul 24, 2026 $0.0696
+0.55%
$10.79 billion $453.87 million
Jul 23, 2026 $0.0692
-5.24%
$10.74 billion $552.82 million
Jul 22, 2026 $0.073
-0.45%
$12.47 billion $383.48 million
Jul 21, 2026 $0.0733
+1.58%
$11.38 billion $398.49 million
Jul 20, 2026 $0.0722
-0.28%
$11.2 billion $480.52 million
Jul 19, 2026 $0.0724
-0.17%
$12.37 billion $242.82 million
Jul 18, 2026 $0.0725
-0.06%
$11.25 billion $224.71 million
Jul 17, 2026 $0.0726
+0.22%
$12.4 billion $353.92 million
Jul 16, 2026 $0.0724
-2.27%
$12.37 billion $357.27 million
Jul 15, 2026 $0.0741
-0.51%
$11.49 billion $462.85 million
Jul 14, 2026 $0.0745
+3.52%
$11.55 billion $455.9 million
Jul 13, 2026 $0.0719
-1.07%
$11.16 billion $360.1 million
Jul 12, 2026 $0.0727
-0.78%
$11.27 billion $309.59 million
Jul 11, 2026 $0.0733
-1.08%
$11.36 billion $311.39 million
Jul 10, 2026 $0.0741
+1.61%
$11.49 billion $365.67 million
Jul 9, 2026 $0.0729
+0.73%
$12.45 billion $348.41 million
Jul 8, 2026 $0.0724
-2.46%
$11.22 billion $433.3 million
Jul 7, 2026 $0.0742
-3.15%
$11.5 billion $428.3 million
Jul 6, 2026 $0.0766
-1.56%
$11.88 billion $555.19 million
Jul 5, 2026 $0.0778
+0.25%
$12.06 billion $403.98 million
Jul 4, 2026 $0.0776
+0.12%
$12.03 billion $436.41 million
Jul 3, 2026 $0.0776
+4.55%
$12.01 billion $481.63 million
Jul 2, 2026 $0.0742
+2.70%
$11.49 billion $524.28 million
Jul 1, 2026 $0.0722
+0.19%
$11.19 billion $662.89 million
Jun 30, 2026 $0.0721
-1.81%
$11.16 billion $4.7 billion