Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.103
-7.60%
$ 17.34 billion $ 1.9 billion
Feb 14, 2026 $ 0.111
+14.94%
$ 18.75 billion $ 1.22 billion
Feb 13, 2026 $ 0.0967
+3.92%
$ 16.31 billion $ 624.33 million
Feb 12, 2026 $ 0.093
+2.11%
$ 15.69 billion $ 654.87 million
Feb 11, 2026 $ 0.0911
-1.78%
$ 15.37 billion $ 813.25 million
Feb 10, 2026 $ 0.0927
-3.49%
$ 15.64 billion $ 711.28 million
Feb 9, 2026 $ 0.0961
-0.59%
$ 16.21 billion $ 797.89 million
Feb 8, 2026 $ 0.0967
-1.66%
$ 16.31 billion $ 638.09 million
Feb 7, 2026 $ 0.0983
-0.18%
$ 16.58 billion $ 1.25 billion
Feb 6, 2026 $ 0.0985
+11.45%
$ 16.61 billion $ 2.54 billion
Feb 5, 2026 $ 0.0884
-14.92%
$ 14.9 billion $ 2.65 billion
Feb 4, 2026 $ 0.104
-1.94%
$ 17.51 billion $ 1.32 billion
Feb 3, 2026 $ 0.106
-1.83%
$ 17.85 billion $ 1.54 billion
Feb 2, 2026 $ 0.108
+3.48%
$ 18.19 billion $ 1.55 billion
Feb 1, 2026 $ 0.104
+0.00%
$ 17.57 billion $ 1.17 billion
Jan 31, 2026 $ 0.104
-10.02%
$ 17.56 billion $ 2.18 billion
Jan 30, 2026 $ 0.116
-1.26%
$ 19.52 billion $ 1.31 billion
Jan 29, 2026 $ 0.117
-6.15%
$ 19.77 billion $ 1.39 billion
Jan 28, 2026 $ 0.125
-0.92%
$ 21.06 billion $ 819.37 million
Jan 27, 2026 $ 0.126
+3.06%
$ 21.26 billion $ 874.34 million
Jan 26, 2026 $ 0.122
+2.48%
$ 20.62 billion $ 920.83 million
Jan 25, 2026 $ 0.119
-3.86%
$ 20.12 billion $ 1.32 billion
Jan 24, 2026 $ 0.124
-0.43%
$ 20.93 billion $ 268.35 million
Jan 23, 2026 $ 0.125
+0.33%
$ 21.02 billion $ 705.36 million
Jan 22, 2026 $ 0.124
-1.73%
$ 20.95 billion $ 668.35 million
Jan 21, 2026 $ 0.127
+2.59%
$ 21.32 billion $ 1.5 billion
Jan 20, 2026 $ 0.123
-4.48%
$ 20.78 billion $ 1.08 billion
Jan 19, 2026 $ 0.129
-1.83%
$ 21.74 billion $ 1.58 billion
Jan 18, 2026 $ 0.132
-4.58%
$ 22.17 billion $ 1.18 billion
Jan 17, 2026 $ 0.138
-0.16%
$ 23.21 billion $ 462.1 million
Jan 16, 2026 $ 0.138
-1.39%
$ 23.25 billion $ 1.12 billion
Jan 15, 2026 $ 0.14
-4.77%
$ 23.57 billion $ 1.24 billion
Jan 14, 2026 $ 0.147
-0.79%
$ 24.76 billion $ 1.47 billion
Jan 13, 2026 $ 0.148
+8.48%
$ 24.94 billion $ 1.44 billion
Jan 12, 2026 $ 0.137
-0.93%
$ 22.99 billion $ 1.13 billion
Jan 11, 2026 $ 0.138
-1.21%
$ 23.22 billion $ 723.08 million
Jan 10, 2026 $ 0.14
-0.75%
$ 23.49 billion $ 359.14 million
Jan 9, 2026 $ 0.141
-0.95%
$ 23.67 billion $ 888.89 million
Jan 8, 2026 $ 0.142
-2.98%
$ 23.9 billion $ 1.09 billion
Jan 7, 2026 $ 0.146
-2.79%
$ 24.62 billion $ 1.04 billion
Jan 6, 2026 $ 0.151
-0.77%
$ 25.33 billion $ 1.48 billion
Jan 5, 2026 $ 0.152
+1.54%
$ 25.53 billion $ 1.4 billion
Jan 4, 2026 $ 0.149
+4.42%
$ 25.14 billion $ 1.54 billion
Jan 3, 2026 $ 0.143
+0.94%
$ 24.07 billion $ 1.02 billion
Jan 2, 2026 $ 0.142
+11.82%
$ 23.84 billion $ 2.04 billion
Jan 1, 2026 $ 0.127
+7.97%
$ 21.32 billion $ 870.07 million
Dec 31, 2025 $ 0.118
-4.65%
$ 19.74 billion $ 692.39 million
Dec 30, 2025 $ 0.123
+0.29%
$ 20.75 billion $ 616.85 million
Dec 29, 2025 $ 0.123
-0.82%
$ 20.66 billion $ 770.75 million
Dec 28, 2025 $ 0.124
-0.33%
$ 20.82 billion $ 325.94 million