Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0729
+0.73%
$12.45 billion $348.41 million
Jul 8, 2026 $0.0724
-2.46%
$11.22 billion $433.3 million
Jul 7, 2026 $0.0742
-3.15%
$11.5 billion $428.3 million
Jul 6, 2026 $0.0766
-1.56%
$11.88 billion $555.19 million
Jul 5, 2026 $0.0778
+0.25%
$12.06 billion $403.98 million
Jul 4, 2026 $0.0776
+0.12%
$12.03 billion $436.41 million
Jul 3, 2026 $0.0776
+4.55%
$12.01 billion $481.63 million
Jul 2, 2026 $0.0742
+2.70%
$11.49 billion $524.28 million
Jul 1, 2026 $0.0722
+0.19%
$11.19 billion $662.89 million
Jun 30, 2026 $0.0721
-1.81%
$11.16 billion $4.7 billion
Jun 29, 2026 $0.0734
+0.32%
$12.52 billion $482.67 million
Jun 28, 2026 $0.0732
-1.78%
$11.33 billion $329.68 million
Jun 27, 2026 $0.0745
-1.69%
$11.53 billion $328.21 million
Jun 26, 2026 $0.0758
+1.17%
$11.73 billion $586.72 million
Jun 25, 2026 $0.0749
-1.57%
$11.59 billion $655.06 million
Jun 24, 2026 $0.0761
-3.54%
$11.78 billion $699.16 million
Jun 23, 2026 $0.0789
-4.33%
$12.21 billion $491.71 million
Jun 22, 2026 $0.0825
+0.30%
$12.76 billion $342.34 million
Jun 21, 2026 $0.0822
-1.75%
$12.72 billion $243.5 million
Jun 20, 2026 $0.0837
+0.28%
$12.95 billion $276.48 million
Jun 19, 2026 $0.0835
-0.09%
$12.91 billion $296.06 million
Jun 18, 2026 $0.0835
-2.76%
$14.24 billion $446.65 million
Jun 17, 2026 $0.0859
-1.49%
$13.29 billion $504.8 million
Jun 16, 2026 $0.0872
-1.07%
$14.86 billion $539.65 million
Jun 15, 2026 $0.0881
-0.82%
$13.63 billion $712.12 million
Jun 14, 2026 $0.0889
+1.13%
$13.75 billion $415.46 million
Jun 13, 2026 $0.0879
+2.18%
$13.58 billion $453.95 million
Jun 12, 2026 $0.086
-0.07%
$13.3 billion $1.03 billion
Jun 11, 2026 $0.0861
+3.70%
$13.31 billion $504.1 million
Jun 10, 2026 $0.083
-2.13%
$12.83 billion $493.34 million
Jun 9, 2026 $0.0848
-1.76%
$13.11 billion $582.76 million
Jun 8, 2026 $0.0863
+0.14%
$13.34 billion $542.91 million
Jun 7, 2026 $0.0862
+5.24%
$14.68 billion $699.04 million
Jun 6, 2026 $0.0819
+0.58%
$12.66 billion $798.27 million
Jun 5, 2026 $0.0814
-8.01%
$13.86 billion $1.62 billion
Jun 4, 2026 $0.0885
-3.13%
$15.07 billion $1.19 billion
Jun 3, 2026 $0.0914
-1.40%
$15.56 billion $740.28 million
Jun 2, 2026 $0.0927
-8.23%
$15.78 billion $1.08 billion
Jun 1, 2026 $0.101
+0.61%
$17.19 billion $739.72 million
May 31, 2026 $0.1
-0.17%
$17.09 billion $356.29 million
May 30, 2026 $0.101
+0.85%
$15.54 billion $405.74 million
May 29, 2026 $0.0997
+0.14%
$15.4 billion $498.62 million
May 28, 2026 $0.0996
-0.95%
$15.39 billion $702.5 million
May 27, 2026 $0.101
-0.51%
$17.11 billion $592.97 million
May 26, 2026 $0.101
-1.09%
$15.61 billion $540.01 million
May 25, 2026 $0.102
-0.14%
$15.77 billion $379.63 million
May 24, 2026 $0.102
-0.76%
$17.4 billion $438.03 million
May 23, 2026 $0.103
+0.72%
$15.92 billion $920.36 million
May 22, 2026 $0.102
-3.11%
$15.77 billion $597.4 million
May 21, 2026 $0.106
+1.86%
$16.3 billion $665.67 million