Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0925
-0.05%
$ 14.24 billion $ 648.6 million
11:44 AM $ 0.0926
-0.01%
$ 14.23 billion $ 648.19 million
11:43 AM $ 0.0926
+0.02%
$ 14.23 billion $ 647.91 million
11:42 AM $ 0.0926
-0.07%
$ 14.23 billion $ 647.27 million
11:41 AM $ 0.0926
-0.02%
$ 14.23 billion $ 647.13 million
11:40 AM $ 0.0926
+0.03%
$ 14.23 billion $ 646.84 million
11:39 AM $ 0.0926
+0.02%
$ 14.24 billion $ 646.67 million
11:38 AM $ 0.0926
+0.01%
$ 14.24 billion $ 646.51 million
11:37 AM $ 0.0926
+0.01%
$ 14.24 billion $ 646.5 million
11:36 AM $ 0.0926
-0.01%
$ 14.24 billion $ 646.55 million
11:35 AM $ 0.0926
+0.00%
$ 14.24 billion $ 645.69 million
11:34 AM $ 0.0926
+0.01%
$ 14.24 billion $ 645.37 million
11:33 AM $ 0.0926
+0.04%
$ 14.24 billion $ 645.37 million
11:32 AM $ 0.0926
-0.03%
$ 14.24 billion $ 644.94 million
11:31 AM $ 0.0926
-0.05%
$ 14.24 billion $ 644.85 million
11:30 AM $ 0.0926
+0.06%
$ 14.24 billion $ 644.71 million
11:29 AM $ 0.0926
+0.04%
$ 14.23 billion $ 643.26 million
11:28 AM $ 0.0925
+0.04%
$ 14.23 billion $ 641.1 million
11:27 AM $ 0.0925
+0.01%
$ 14.23 billion $ 641.05 million
11:26 AM $ 0.0925
+0.01%
$ 14.23 billion $ 640.97 million
11:25 AM $ 0.0925
+0.00%
$ 14.23 billion $ 640.81 million
11:24 AM $ 0.0925
+0.02%
$ 14.22 billion $ 640.71 million
11:23 AM $ 0.0925
+0.01%
$ 14.22 billion $ 640.83 million
11:22 AM $ 0.0925
+0.00%
$ 14.22 billion $ 640.79 million
11:21 AM $ 0.0925
-0.01%
$ 14.22 billion $ 640.78 million
11:20 AM $ 0.0925
-0.01%
$ 14.22 billion $ 640.75 million
11:19 AM $ 0.0925
+0.01%
$ 14.22 billion $ 640.75 million
11:18 AM $ 0.0925
-0.03%
$ 14.22 billion $ 640.69 million
11:17 AM $ 0.0925
-0.01%
$ 14.22 billion $ 640.74 million
11:16 AM $ 0.0925
+0.00%
$ 14.22 billion $ 640.74 million
11:15 AM $ 0.0925
+0.02%
$ 14.22 billion $ 640.58 million
11:14 AM $ 0.0925
+0.01%
$ 14.22 billion $ 640.66 million
11:13 AM $ 0.0925
+0.03%
$ 14.22 billion $ 640.67 million
11:12 AM $ 0.0925
+0.01%
$ 14.22 billion $ 640.66 million
11:11 AM $ 0.0925
-0.03%
$ 14.22 billion $ 640.73 million
11:10 AM $ 0.0925
+0.07%
$ 14.22 billion $ 640.68 million
11:09 AM $ 0.0924
+0.06%
$ 14.21 billion $ 640.48 million
11:08 AM $ 0.0924
+0.05%
$ 14.21 billion $ 640.3 million
11:07 AM $ 0.0923
+0.02%
$ 14.21 billion $ 640.21 million
11:06 AM $ 0.0923
-0.02%
$ 14.21 billion $ 640.29 million
11:05 AM $ 0.0923
+0.02%
$ 14.21 billion $ 640.6 million
11:04 AM $ 0.0923
+0.01%
$ 14.19 billion $ 640.74 million
11:03 AM $ 0.0923
+0.00%
$ 14.19 billion $ 640.68 million
11:02 AM $ 0.0923
+0.04%
$ 14.19 billion $ 640.65 million
11:01 AM $ 0.0922
+0.03%
$ 14.19 billion $ 640.76 million
11:00 AM $ 0.0922
-0.01%
$ 14.19 billion $ 640.87 million
10:59 AM $ 0.0922
+0.00%
$ 14.18 billion $ 640.82 million
10:58 AM $ 0.0922
+0.02%
$ 14.18 billion $ 640.83 million
10:57 AM $ 0.0922
+0.02%
$ 14.18 billion $ 640.77 million
10:56 AM $ 0.0922
+0.00%
$ 14.18 billion $ 640.78 million