Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.0862
+0.00%
$13.44 billion $530.3 million
10:24 AM $0.0862
+0.00%
$13.42 billion $530.87 million
10:23 AM $0.0862
+0.00%
$13.42 billion $531.14 million
10:22 AM $0.0862
+0.05%
$13.42 billion $531.34 million
10:21 AM $0.0861
+0.01%
$13.42 billion $531.6 million
10:20 AM $0.0861
-0.06%
$13.42 billion $531.7 million
10:19 AM $0.0862
+0.03%
$13.42 billion $531.47 million
10:18 AM $0.0862
-0.01%
$13.42 billion $531.62 million
10:17 AM $0.0862
+0.01%
$13.42 billion $532.04 million
10:16 AM $0.0862
-0.02%
$13.42 billion $533 million
10:15 AM $0.0862
+0.05%
$13.42 billion $533.53 million
10:14 AM $0.0861
-0.03%
$13.41 billion $534.08 million
10:13 AM $0.0861
+0.02%
$13.41 billion $534.69 million
10:12 AM $0.0861
+0.07%
$13.41 billion $534.32 million
10:11 AM $0.0861
+0.04%
$13.41 billion $532.64 million
10:10 AM $0.086
+0.11%
$13.41 billion $531.42 million
10:09 AM $0.0859
-0.05%
$13.38 billion $530.73 million
10:08 AM $0.086
-0.11%
$13.38 billion $529.39 million
10:07 AM $0.0861
-0.16%
$13.38 billion $528.37 million
10:06 AM $0.0862
-0.05%
$13.38 billion $528.08 million
10:05 AM $0.0863
+0.04%
$13.38 billion $527.86 million
10:04 AM $0.0862
-0.06%
$13.42 billion $527.83 million
10:03 AM $0.0863
-0.10%
$13.42 billion $527.88 million
10:02 AM $0.0864
-0.07%
$13.42 billion $527.04 million
10:01 AM $0.0864
-0.05%
$13.42 billion $528.82 million
10:00 AM $0.0865
+0.01%
$13.42 billion $528.82 million
9:59 AM $0.0864
-0.01%
$13.46 billion $528.95 million
9:58 AM $0.0865
-0.04%
$13.46 billion $528.96 million
9:57 AM $0.0865
-0.05%
$13.46 billion $528.92 million
9:56 AM $0.0865
+0.02%
$13.46 billion $529.17 million
9:55 AM $0.0865
-0.01%
$13.46 billion $529.38 million
9:54 AM $0.0865
-0.03%
$13.47 billion $529.4 million
9:53 AM $0.0866
+0.01%
$13.47 billion $528.76 million
9:52 AM $0.0865
-0.02%
$13.47 billion $528.72 million
9:51 AM $0.0866
+0.04%
$13.47 billion $528.64 million
9:50 AM $0.0865
+0.00%
$13.47 billion $528.19 million
9:49 AM $0.0865
-0.01%
$13.47 billion $528.43 million
9:48 AM $0.0865
-0.06%
$13.47 billion $528.26 million
9:47 AM $0.0866
-0.05%
$13.47 billion $528.13 million
9:46 AM $0.0866
-0.06%
$13.47 billion $528.09 million
9:45 AM $0.0867
+0.05%
$13.47 billion $527.89 million
9:44 AM $0.0866
+0.00%
$13.49 billion $527.78 million
9:43 AM $0.0866
-0.09%
$13.49 billion $527.58 million
9:42 AM $0.0867
-0.10%
$13.49 billion $527.47 million
9:41 AM $0.0868
+0.00%
$13.49 billion $526.99 million
9:40 AM $0.0868
-0.06%
$13.49 billion $526.42 million
9:39 AM $0.0868
+0.02%
$13.52 billion $526.11 million
9:38 AM $0.0868
+0.03%
$13.52 billion $526.1 million
9:37 AM $0.0868
-0.11%
$13.52 billion $525.48 million
9:36 AM $0.0869
-0.03%
$13.52 billion $525.29 million