Dogecoin Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.142
+0.11%
$ 17.62 billion $ 398.84 million
Jan 27, 2022 $ 0.142
-1.25%
$ 17.6 billion $ 664.76 million
Jan 26, 2022 $ 0.143
+0.16%
$ 17.83 billion $ 1.16 billion
Jan 25, 2022 $ 0.143
+4.06%
$ 17.8 billion $ 1.45 billion
Jan 24, 2022 $ 0.138
-3.01%
$ 17.1 billion $ 1.35 billion
Jan 23, 2022 $ 0.142
+6.56%
$ 17.64 billion $ 1.22 billion
Jan 22, 2022 $ 0.133
-6.40%
$ 16.55 billion $ 1.76 billion
Jan 21, 2022 $ 0.142
-8.40%
$ 17.68 billion $ 1.27 billion
Jan 20, 2022 $ 0.155
-4.11%
$ 19.3 billion $ 737.76 million
Jan 19, 2022 $ 0.162
-2.07%
$ 20.13 billion $ 776.23 million
Jan 18, 2022 $ 0.165
-3.37%
$ 20.56 billion $ 856.18 million
Jan 17, 2022 $ 0.171
-3.30%
$ 21.27 billion $ 958.28 million
Jan 16, 2022 $ 0.177
-4.33%
$ 22 billion $ 969.51 million
Jan 15, 2022 $ 0.185
+1.11%
$ 23 billion $ 1.56 billion
Jan 14, 2022 $ 0.183
+6.45%
$ 22.74 billion $ 4.77 billion
Jan 13, 2022 $ 0.172
+5.77%
$ 21.37 billion $ 1.99 billion
Jan 12, 2022 $ 0.162
+5.87%
$ 20.2 billion $ 757.06 million
Jan 11, 2022 $ 0.153
+7.14%
$ 19.08 billion $ 1.25 billion
Jan 10, 2022 $ 0.143
-4.70%
$ 17.81 billion $ 702.95 million
Jan 9, 2022 $ 0.15
+1.81%
$ 18.69 billion $ 529.16 million
Jan 8, 2022 $ 0.148
-1.82%
$ 18.36 billion $ 724.2 million
Jan 7, 2022 $ 0.15
-3.51%
$ 18.7 billion $ 1.08 billion
Jan 6, 2022 $ 0.156
+0.69%
$ 19.38 billion $ 925.25 million
Jan 5, 2022 $ 0.155
-7.60%
$ 19.25 billion $ 1.22 billion
Jan 4, 2022 $ 0.168
-1.20%
$ 20.83 billion $ 653.48 million
Jan 3, 2022 $ 0.17
-2.63%
$ 21.08 billion $ 629.52 million
Jan 2, 2022 $ 0.174
+0.95%
$ 21.65 billion $ 723.24 million
Jan 1, 2022 $ 0.173
+2.04%
$ 21.45 billion $ 647.94 million
Dec 31, 2021 $ 0.169
-0.96%
$ 21.02 billion $ 827.53 million
Dec 30, 2021 $ 0.171
+1.66%
$ 21.22 billion $ 797.65 million
Dec 29, 2021 $ 0.168
-2.93%
$ 20.88 billion $ 1.04 billion
Dec 28, 2021 $ 0.173
-8.03%
$ 21.51 billion $ 1.07 billion
Dec 27, 2021 $ 0.188
-1.01%
$ 23.38 billion $ 810.61 million
Dec 26, 2021 $ 0.19
-0.61%
$ 23.62 billion $ 849.97 million
Dec 25, 2021 $ 0.191
+2.47%
$ 23.77 billion $ 1.08 billion
Dec 24, 2021 $ 0.187
+1.14%
$ 23.19 billion $ 1.73 billion
Dec 23, 2021 $ 0.184
+6.46%
$ 22.93 billion $ 1.16 billion
Dec 22, 2021 $ 0.173
+1.10%
$ 21.54 billion $ 865.29 million
Dec 21, 2021 $ 0.171
+4.00%
$ 21.31 billion $ 749.25 million
Dec 20, 2021 $ 0.165
-0.39%
$ 20.49 billion $ 1.06 billion
Dec 19, 2021 $ 0.165
-1.41%
$ 20.57 billion $ 462.49 million
Dec 18, 2021 $ 0.168
+0.18%
$ 20.86 billion $ 737.56 million
Dec 17, 2021 $ 0.167
+0.88%
$ 20.83 billion $ 1.63 billion
Dec 16, 2021 $ 0.166
-7.98%
$ 20.69 billion $ 1.14 billion
Dec 15, 2021 $ 0.181
-5.22%
$ 22.49 billion $ 2.01 billion
Dec 14, 2021 $ 0.191
+21.77%
$ 23.72 billion $ 5.67 billion
Dec 13, 2021 $ 0.157
-6.52%
$ 19.48 billion $ 844.62 million
Dec 12, 2021 $ 0.168
+0.54%
$ 20.84 billion $ 586.56 million
Dec 11, 2021 $ 0.167
+4.37%
$ 20.73 billion $ 721.77 million
Dec 10, 2021 $ 0.16
-4.75%
$ 19.86 billion $ 768.28 million