Dogecoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.217
-4.49%
$ 26.96 billion $ 1.11 billion
Nov 23, 2021 $ 0.227
+3.62%
$ 28.22 billion $ 1.54 billion
Nov 22, 2021 $ 0.219
-2.10%
$ 27.24 billion $ 897.28 million
Nov 21, 2021 $ 0.224
-3.74%
$ 27.82 billion $ 760.67 million
Nov 20, 2021 $ 0.232
+0.90%
$ 28.9 billion $ 772.18 million
Nov 19, 2021 $ 0.23
+4.92%
$ 28.64 billion $ 1.11 billion
Nov 18, 2021 $ 0.22
-6.12%
$ 27.3 billion $ 1.47 billion
Nov 17, 2021 $ 0.234
-0.55%
$ 29.08 billion $ 1.2 billion
Nov 16, 2021 $ 0.235
-6.60%
$ 29.24 billion $ 1.73 billion
Nov 15, 2021 $ 0.252
-2.94%
$ 31.31 billion $ 846.11 million
Nov 14, 2021 $ 0.259
+0.45%
$ 32.26 billion $ 1.36 billion
Nov 13, 2021 $ 0.258
+1.48%
$ 32.11 billion $ 1.13 billion
Nov 12, 2021 $ 0.254
-1.67%
$ 31.64 billion $ 1.37 billion
Nov 11, 2021 $ 0.259
+1.18%
$ 32.18 billion $ 1.51 billion
Nov 10, 2021 $ 0.256
-6.47%
$ 31.8 billion $ 2.37 billion
Nov 9, 2021 $ 0.273
-3.08%
$ 34 billion $ 1.99 billion
Nov 8, 2021 $ 0.282
+6.10%
$ 35.09 billion $ 3.37 billion
Nov 7, 2021 $ 0.266
+1.88%
$ 33.07 billion $ 1.12 billion
Nov 6, 2021 $ 0.261
-0.01%
$ 32.46 billion $ 1.37 billion
Nov 5, 2021 $ 0.261
-0.81%
$ 32.46 billion $ 1.37 billion
Nov 4, 2021 $ 0.263
-2.25%
$ 32.72 billion $ 1.51 billion
Nov 3, 2021 $ 0.269
-1.44%
$ 33.47 billion $ 1.86 billion
Nov 2, 2021 $ 0.273
+0.53%
$ 33.97 billion $ 2 billion
Nov 1, 2021 $ 0.272
-3.05%
$ 33.79 billion $ 2.44 billion
Oct 31, 2021 $ 0.28
+4.54%
$ 34.85 billion $ 3.68 billion
Oct 30, 2021 $ 0.268
-6.82%
$ 33.33 billion $ 3.1 billion
Oct 29, 2021 $ 0.288
-3.98%
$ 35.77 billion $ 5.02 billion
Oct 28, 2021 $ 0.3
+25.92%
$ 37.26 billion $ 15.37 billion
Oct 27, 2021 $ 0.238
-6.94%
$ 29.59 billion $ 4.06 billion
Oct 26, 2021 $ 0.256
-3.27%
$ 31.79 billion $ 2.3 billion
Oct 25, 2021 $ 0.264
-4.47%
$ 32.87 billion $ 2.75 billion
Oct 24, 2021 $ 0.277
+10.63%
$ 34.49 billion $ 4.07 billion
Oct 23, 2021 $ 0.251
+2.69%
$ 31.18 billion $ 1.26 billion
Oct 22, 2021 $ 0.244
+0.52%
$ 30.36 billion $ 1.49 billion
Oct 21, 2021 $ 0.243
-4.35%
$ 30.21 billion $ 1.4 billion
Oct 20, 2021 $ 0.254
+3.44%
$ 31.58 billion $ 1.39 billion
Oct 19, 2021 $ 0.246
-0.55%
$ 30.53 billion $ 1.29 billion
Oct 18, 2021 $ 0.247
+3.92%
$ 30.7 billion $ 3.73 billion
Oct 17, 2021 $ 0.238
+0.14%
$ 29.54 billion $ 1.01 billion
Oct 16, 2021 $ 0.237
+1.40%
$ 29.5 billion $ 1.07 billion
Oct 15, 2021 $ 0.234
+0.68%
$ 29.09 billion $ 1.3 billion
Oct 14, 2021 $ 0.232
+0.06%
$ 28.9 billion $ 914.77 million
Oct 13, 2021 $ 0.232
+2.71%
$ 28.88 billion $ 926.12 million
Oct 12, 2021 $ 0.226
-2.20%
$ 28.12 billion $ 1.33 billion
Oct 11, 2021 $ 0.231
+0.83%
$ 28.75 billion $ 930.12 million
Oct 10, 2021 $ 0.229
-6.99%
$ 28.51 billion $ 884.52 million
Oct 9, 2021 $ 0.247
+1.23%
$ 30.66 billion $ 966.16 million
Oct 8, 2021 $ 0.244
+0.34%
$ 30.28 billion $ 1.36 billion
Oct 7, 2021 $ 0.243
-4.50%
$ 30.18 billion $ 2.13 billion
Oct 6, 2021 $ 0.254
+1.01%
$ 31.6 billion $ 3.32 billion