Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.187
+1.14%
$23.19 billion $1.73 billion
Dec 23, 2021 $0.184
+6.46%
$22.93 billion $1.16 billion
Dec 22, 2021 $0.173
+1.10%
$21.54 billion $865.29 million
Dec 21, 2021 $0.171
+4.00%
$21.31 billion $749.25 million
Dec 20, 2021 $0.165
-0.39%
$20.49 billion $1.06 billion
Dec 19, 2021 $0.165
-1.41%
$20.57 billion $462.49 million
Dec 18, 2021 $0.168
+0.18%
$20.86 billion $737.56 million
Dec 17, 2021 $0.167
+0.88%
$20.83 billion $1.63 billion
Dec 16, 2021 $0.166
-7.98%
$20.69 billion $1.14 billion
Dec 15, 2021 $0.181
-5.22%
$22.49 billion $2.01 billion
Dec 14, 2021 $0.191
+21.77%
$23.72 billion $5.67 billion
Dec 13, 2021 $0.157
-6.52%
$19.48 billion $844.62 million
Dec 12, 2021 $0.168
+0.54%
$20.84 billion $586.56 million
Dec 11, 2021 $0.167
+4.37%
$20.73 billion $721.77 million
Dec 10, 2021 $0.16
-4.75%
$19.86 billion $768.28 million
Dec 9, 2021 $0.168
-17.00%
$20.85 billion $865.97 million
Dec 8, 2021 $0.202
+10.53%
$25.13 billion $990.38 million
Dec 7, 2021 $0.183
-4.13%
$22.73 billion $1.03 billion
Dec 6, 2021 $0.191
+12.55%
$23.71 billion $1.64 billion
Dec 5, 2021 $0.169
-4.60%
$21.07 billion $1.21 billion
Dec 4, 2021 $0.178
-9.29%
$22.08 billion $3.36 billion
Dec 3, 2021 $0.196
-4.11%
$24.35 billion $1.11 billion
Dec 2, 2021 $0.204
-0.32%
$25.39 billion $1.74 billion
Dec 1, 2021 $0.205
-1.88%
$25.47 billion $782.87 million
Nov 30, 2021 $0.209
-2.58%
$25.96 billion $1.5 billion
Nov 29, 2021 $0.214
+5.11%
$26.65 billion $1.6 billion
Nov 28, 2021 $0.204
+0.99%
$25.35 billion $1.2 billion
Nov 27, 2021 $0.202
+0.93%
$25.1 billion $1.12 billion
Nov 26, 2021 $0.2
-8.06%
$24.87 billion $2.11 billion
Nov 25, 2021 $0.218
+0.35%
$27.05 billion $1.01 billion
Nov 24, 2021 $0.217
-4.49%
$26.96 billion $1.11 billion
Nov 23, 2021 $0.227
+3.62%
$28.22 billion $1.54 billion
Nov 22, 2021 $0.219
-2.10%
$27.24 billion $897.28 million
Nov 21, 2021 $0.224
-3.74%
$27.82 billion $760.67 million
Nov 20, 2021 $0.232
+0.90%
$28.9 billion $772.18 million
Nov 19, 2021 $0.23
+4.92%
$28.64 billion $1.11 billion
Nov 18, 2021 $0.22
-6.12%
$27.3 billion $1.47 billion
Nov 17, 2021 $0.234
-0.55%
$29.08 billion $1.2 billion
Nov 16, 2021 $0.235
-6.60%
$29.24 billion $1.73 billion
Nov 15, 2021 $0.252
-2.94%
$31.31 billion $846.11 million
Nov 14, 2021 $0.259
+0.45%
$32.26 billion $1.36 billion
Nov 13, 2021 $0.258
+1.48%
$32.11 billion $1.13 billion
Nov 12, 2021 $0.254
-1.67%
$31.64 billion $1.37 billion
Nov 11, 2021 $0.259
+1.18%
$32.18 billion $1.51 billion
Nov 10, 2021 $0.256
-6.47%
$31.8 billion $2.37 billion
Nov 9, 2021 $0.273
-3.08%
$34 billion $1.99 billion
Nov 8, 2021 $0.282
+6.10%
$35.09 billion $3.37 billion
Nov 7, 2021 $0.266
+1.88%
$33.07 billion $1.12 billion
Nov 6, 2021 $0.261
-0.01%
$32.46 billion $1.37 billion
Nov 5, 2021 $0.261
-0.81%
$32.46 billion $1.37 billion